Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.898,64 |
| Kurszeit | 17:41 |
| Differenz | +49,31 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.898,64 |
17:41 |
-3,07% |
3.894,32 |
3.843,32 |
3.843,36 |
 |
|
UTD.INTERNET A... |
|
22,98 |
17:35 |
-1,18% |
22,98 |
21,92 |
21,82 |
|
|
BASLER AG O.N. |
|
11,56 |
17:36 |
-3,29% |
11,96 |
11,50 |
11,74 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
-3,33% |
234,50 |
228,00 |
232,50 |
|
|
SYZYGY AG O.N. |
|
3,28 |
17:36 |
-1,21% |
3,30 |
3,26 |
3,26 |
|
|
ALL FOR ONE GR... |
|
59,80 |
17:36 |
+5,15% |
62,00 |
59,80 |
61,20 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
17:36 |
+12,75% |
0,79 |
0,78 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
17:36 |
+5,20% |
0,89 |
0,82 |
0,89 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:36 |
-1,24% |
20,00 |
19,60 |
19,85 |
|
|
BECHTLE AG O.N. |
|
45,46 |
17:35 |
-5,78% |
45,76 |
44,80 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
-0,82% |
4,90 |
4,90 |
4,86 |
|
|
NEXUS AG O.N. |
|
56,40 |
17:36 |
-2,38% |
59,90 |
56,20 |
57,50 |
|
|
CARL ZEISS MED... |
|
83,85 |
17:35 |
-8,34% |
85,65 |
82,80 |
84,65 |
|
|
CENIT AG O.N. |
|
12,70 |
17:36 |
+0,82% |
12,70 |
12,40 |
12,30 |
|
|
CANCOM SE O.N. |
|
31,04 |
17:35 |
-3,51% |
31,30 |
30,82 |
30,80 |
|
|
DATA MODUL AG ... |
|
32,40 |
17:36 |
+1,83% |
33,00 |
32,40 |
33,40 |
|
|
1+1 AG INH O.N. |
|
17,72 |
17:38 |
-0,23% |
17,74 |
17,40 |
17,46 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:35 |
+1,52% |
47,50 |
46,70 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
17:35 |
+1,41% |
51,60 |
50,40 |
50,30 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
17:35 |
-1,17% |
46,46 |
45,44 |
45,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-2,15% |
9,03 |
8,66 |
8,65 |
|
|
ELMOS SEMICOND... |
|
85,80 |
17:35 |
+0,59% |
87,90 |
85,00 |
84,80 |
|
|
INIT INNOVATIO... |
|
38,00 |
17:36 |
-1,50% |
40,00 |
37,30 |
39,40 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
17:35 |
±0,00% |
20,60 |
20,40 |
20,40 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
17:35 |
-3,94% |
27,45 |
26,85 |
26,80 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
17:36 |
+1,32% |
15,40 |
15,40 |
15,40 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-2,04% |
3,86 |
3,66 |
3,84 |
|
|
YOC AG O.N. |
|
19,80 |
17:36 |
-1,01% |
20,00 |
19,80 |
19,70 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
+0,23% |
43,60 |
43,40 |
43,50 |
|
|
LPKF LASER+ELE... |
|
8,14 |
17:36 |
-1,35% |
8,24 |
8,10 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,55 |
17:35 |
-8,99% |
87,55 |
84,55 |
83,55 |
|
|
MORPHOSYS AG O... |
|
68,65 |
17:35 |
+0,96% |
68,80 |
67,45 |
68,65 |
|
|
SARTORIUS AG O... |
|
192,80 |
17:35 |
-3,28% |
196,20 |
191,00 |
194,40 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
-1,32% |
60,00 |
58,60 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,40 |
17:36 |
+7,31% |
49,10 |
48,10 |
49,90 |
|
|
SECUNET SECURI... |
|
143,40 |
17:36 |
+1,42% |
148,80 |
142,80 |
142,60 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
+5,74% |
14,75 |
14,10 |
14,70 |
|
|
PVA TEPLA AG O... |
|
18,44 |
17:35 |
-3,69% |
18,87 |
18,39 |
18,54 |
|
|
SFC ENERGY AG |
|
22,85 |
17:35 |
-6,57% |
23,20 |
22,75 |
22,75 |
|
|
VISCOM AG O.N. |
|
4,82 |
17:36 |
+6,97% |
4,93 |
4,82 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
22,60 |
17:35 |
+6,37% |
22,60 |
21,30 |
21,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,68 |
17:35 |
+0,28% |
14,72 |
14,38 |
14,42 |
|
|
SMA SOLAR TECH... |
|
47,60 |
17:39 |
-3,30% |
48,90 |
47,56 |
48,18 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
+1,22% |
15,04 |
14,82 |
14,92 |
|
|
VERBIO SE INH ... |
|
23,04 |
17:35 |
+13,31% |
23,38 |
22,18 |
22,48 |
|
|
MANZ AG |
|
7,50 |
17:36 |
+1,60% |
7,78 |
7,42 |
7,60 |
|
|
NFON AG INH O... |
|
5,90 |
17:36 |
-7,76% |
6,05 |
5,15 |
5,35 |
|
|
BB BIOTECH NAM... |
|
42,00 |
17:35 |
-1,57% |
42,00 |
40,50 |
40,75 |
|
|
VARTA AG O.N. |
|
10,47 |
17:36 |
-3,18% |
10,95 |
10,18 |
10,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,28 |
17:35 |
-10,47% |
21,39 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,94 |
17:35 |
+4,22% |
22,00 |
21,70 |
21,72 |
|
|
TECHNOTRANS SE... |
|
19,85 |
17:36 |
-3,38% |
19,95 |
19,45 |
20,00 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
+5,56% |
5,85 |
5,80 |
5,70 |
|
|
PSI SOFTWARE S... |
|
21,50 |
17:36 |
-6,38% |
22,20 |
21,50 |
22,00 |
|
|
ADESSO SE INH... |
|
97,40 |
17:35 |
+0,92% |
98,70 |
96,70 |
98,40 |
|
|
FREENET AG NA ... |
|
24,50 |
17:36 |
+3,45% |
24,52 |
24,00 |
23,98 |
|
|
HEIDELBERG PHA... |
|
2,83 |
17:36 |
-1,70% |
2,92 |
2,83 |
2,89 |
|
|
SINGULUS TECHN... |
|
1,59 |
17:36 |
-7,54% |
1,67 |
1,59 |
1,65 |
|
|
KPS AG NA O.N. |
|
1,07 |
17:36 |
+0,94% |
1,09 |
1,02 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,00 |
17:35 |
-9,75% |
54,60 |
52,80 |
54,60 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
-1,64% |
1,24 |
1,18 |
1,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
+0,65% |
27,98 |
27,22 |
27,70 |
|
|
TELES AG ON |
|
1,00 |
17:36 |
-2,48% |
1,03 |
1,00 |
0,98 |
|
|
SHELLY GROUP P... |
|
37,90 |
17:35 |
+2,67% |
38,50 |
37,50 |
38,50 |
|
|
VOLTABOX AG I... |
|
1,14 |
17:36 |
+1,74% |
1,18 |
1,13 |
1,17 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,40 |
17:36 |
-3,32% |
32,80 |
31,50 |
32,00 |
|
|
JENOPTIK AG N... |
|
28,08 |
17:35 |
-2,70% |
28,14 |
27,42 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,64 |
17:35 |
-3,46% |
11,74 |
11,53 |
11,59 |
|
|
ADTRAN HOLDING... |
|
4,97 |
17:35 |
+4,05% |
5,17 |
4,94 |
5,03 |
|
|
CHERRY SE O.N. |
|
2,20 |
17:36 |
-7,07% |
2,29 |
2,10 |
2,30 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
-6,24% |
26,45 |
24,85 |
24,80 |
|
|
NAGARRO SE NA... |
|
80,00 |
17:35 |
-3,07% |
81,05 |
79,40 |
80,40 |
|
|
HENSOLDT AG IN... |
|
37,78 |
17:35 |
+0,16% |
38,28 |
37,04 |
37,36 |
|
|
THYSSENKRUPP N... |
|
11,52 |
17:35 |
+5,36% |
11,85 |
11,39 |
11,60 |
|
|
NEW WORK SE N... |
|
66,00 |
17:36 |
+7,93% |
66,50 |
57,00 |
59,90 |
|
|
STRATEC SE NA... |
|
48,00 |
17:35 |
+6,24% |
48,60 |
47,60 |
47,65 |
|
|
SILTRONIC AG N... |
|
74,10 |
17:35 |
-1,78% |
75,00 |
73,35 |
74,60 |
|
