Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.945,64 |
| Kurszeit | 17:50 |
| Differenz | -6,85 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.945,64 |
17:50 |
+2,84% |
3.953,25 |
3.922,56 |
3.952,49 |
 |
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
+1,51% |
236,00 |
231,00 |
236,00 |
|
|
SARTORIUS AG O... |
|
199,80 |
17:35 |
+1,54% |
199,80 |
197,00 |
197,40 |
|
|
SECUNET SECURI... |
|
138,80 |
17:36 |
-0,98% |
140,00 |
137,00 |
141,20 |
|
|
ADESSO SE INH... |
|
100,40 |
17:35 |
+3,77% |
102,40 |
99,30 |
101,40 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
17:35 |
+12,45% |
94,95 |
93,45 |
93,95 |
|
|
ELMOS SEMICOND... |
|
87,60 |
17:35 |
+6,01% |
90,20 |
87,20 |
89,90 |
|
|
CARL ZEISS MED... |
|
85,95 |
17:35 |
+0,59% |
86,15 |
83,95 |
85,15 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:35 |
+1,87% |
82,70 |
80,70 |
81,90 |
|
|
SILTRONIC AG N... |
|
75,80 |
17:35 |
+1,21% |
76,00 |
74,50 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
-2,55% |
68,20 |
66,75 |
66,90 |
|
|
NEW WORK SE N... |
|
65,50 |
17:36 |
+11,70% |
66,00 |
65,30 |
65,90 |
|
|
SUESS MICROTEC... |
|
62,50 |
17:35 |
+11,72% |
62,50 |
60,50 |
61,00 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+0,67% |
60,00 |
60,00 |
60,00 |
|
|
ALL FOR ONE GR... |
|
59,40 |
17:36 |
-2,94% |
59,60 |
59,00 |
59,40 |
|
|
NEXUS AG O.N. |
|
59,00 |
17:36 |
+2,78% |
59,40 |
58,80 |
59,10 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
17:35 |
-1,89% |
50,40 |
49,85 |
49,35 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
-1,80% |
49,20 |
48,30 |
49,00 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
17:35 |
+5,43% |
48,16 |
47,18 |
48,14 |
|
|
STRATEC SE NA... |
|
48,10 |
17:35 |
-0,63% |
48,20 |
47,45 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
45,96 |
17:35 |
-2,78% |
46,30 |
44,88 |
46,84 |
|
|
DRAEGERWERK ST... |
|
46,80 |
17:35 |
+0,21% |
47,20 |
46,50 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,96 |
17:38 |
+4,70% |
47,18 |
46,38 |
46,74 |
|
|
OHB SE O.N. |
|
43,80 |
17:36 |
+0,23% |
44,50 |
43,20 |
43,60 |
|
|
BB BIOTECH NAM... |
|
41,10 |
17:35 |
+2,45% |
41,45 |
41,00 |
41,75 |
|
|
INIT INNOVATIO... |
|
38,20 |
17:36 |
-1,05% |
38,30 |
37,60 |
38,30 |
|
|
HENSOLDT AG IN... |
|
36,62 |
17:35 |
-0,75% |
37,12 |
36,20 |
37,08 |
|
|
SHELLY GROUP P... |
|
36,90 |
17:35 |
-5,19% |
37,90 |
36,00 |
36,50 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-2,40% |
33,00 |
32,60 |
32,60 |
|
|
STEMMER IMAGIN... |
|
32,70 |
17:36 |
+1,56% |
32,70 |
32,70 |
32,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,70 |
17:35 |
+0,83% |
32,28 |
31,40 |
30,06 |
|
|
JENOPTIK AG N... |
|
28,98 |
17:35 |
+7,01% |
29,14 |
28,44 |
29,30 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:35 |
+1,31% |
27,50 |
26,90 |
27,15 |
|
|
COMPUGROUP MED... |
|
25,14 |
17:37 |
-2,53% |
27,10 |
25,04 |
27,00 |
|
|
IONOS GROUP SE... |
|
26,75 |
17:35 |
+7,26% |
26,75 |
26,00 |
26,60 |
|
|
FREENET AG NA ... |
|
25,48 |
17:35 |
+6,01% |
25,58 |
25,30 |
25,42 |
|
|
AIXTRON SE NA ... |
|
22,50 |
17:38 |
+7,35% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,54 |
17:35 |
+2,66% |
22,56 |
22,10 |
22,40 |
|
|
SFC ENERGY AG |
|
22,65 |
17:35 |
-2,42% |
22,75 |
21,90 |
22,20 |
|
|
KONTRON AG O.N |
|
21,92 |
17:35 |
-0,37% |
21,92 |
21,46 |
21,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
21,00 |
17:36 |
-3,64% |
21,40 |
21,00 |
21,20 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
17:36 |
+2,94% |
20,80 |
20,80 |
21,00 |
|
|
YOC AG O.N. |
|
20,60 |
17:36 |
+5,58% |
20,60 |
20,40 |
20,80 |
|
|
VERBIO SE INH ... |
|
20,60 |
17:35 |
-7,92% |
20,80 |
20,30 |
20,70 |
|
|
TECHNOTRANS SE... |
|
19,45 |
17:36 |
±0,00% |
20,30 |
19,45 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
+0,25% |
19,90 |
19,70 |
19,90 |
|
|
FABASOFT AG |
|
19,50 |
17:35 |
-10,14% |
19,95 |
19,10 |
19,50 |
|
|
PVA TEPLA AG O... |
|
18,54 |
17:35 |
+0,92% |
18,57 |
18,31 |
18,71 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,44 |
17:36 |
-0,23% |
17,46 |
17,24 |
17,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
17:36 |
±0,00% |
15,55 |
15,25 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,40 |
17:35 |
-2,41% |
14,64 |
14,12 |
14,56 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
17:36 |
-3,40% |
14,30 |
14,25 |
14,20 |
|
|
NORDEX SE O.N. |
|
13,44 |
17:35 |
-4,30% |
13,62 |
13,11 |
13,80 |
|
|
CENIT AG O.N. |
|
12,60 |
17:36 |
+6,02% |
13,10 |
12,30 |
13,00 |
|
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
-3,15% |
12,40 |
12,40 |
12,30 |
|
|
BASLER AG O.N. |
|
11,76 |
17:36 |
-1,36% |
11,76 |
11,64 |
11,58 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
17:35 |
-0,56% |
11,48 |
11,27 |
11,52 |
|
|
THYSSENKRUPP N... |
|
10,53 |
17:35 |
-6,90% |
10,82 |
10,53 |
10,80 |
|
|
VARTA AG O.N. |
|
9,90 |
17:36 |
-7,75% |
10,19 |
9,56 |
9,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,68 |
17:38 |
+2,02% |
8,84 |
8,63 |
8,83 |
|
|
LPKF LASER+ELE... |
|
8,06 |
17:36 |
+0,12% |
8,08 |
7,99 |
8,04 |
|
|
MANZ AG |
|
7,34 |
17:36 |
-3,16% |
7,36 |
7,28 |
7,36 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
+8,77% |
6,05 |
5,80 |
6,20 |
|
|
NFON AG INH O... |
|
5,95 |
17:35 |
+5,61% |
5,95 |
5,80 |
5,65 |
|
|
ADTRAN HOLDING... |
|
4,63 |
17:35 |
-1,59% |
4,90 |
4,43 |
4,95 |
|
|
SOFTING AG O.N. |
|
4,88 |
17:36 |
+0,41% |
4,88 |
4,80 |
4,88 |
|
|
VISCOM SE O.N. |
|
4,77 |
17:36 |
+1,90% |
4,97 |
4,69 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,86 |
17:36 |
+0,52% |
3,86 |
3,86 |
3,86 |
|
|
SYZYGY AG O.N. |
|
3,38 |
17:36 |
+3,07% |
3,38 |
3,36 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,85 |
17:36 |
-0,35% |
2,85 |
2,85 |
2,88 |
|
|
CHERRY SE O.N. |
|
2,73 |
17:36 |
+15,65% |
2,80 |
2,66 |
2,66 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,74 |
17:36 |
+0,30% |
1,74 |
1,66 |
1,66 |
|
|
MEDIGENE AG NA... |
|
1,29 |
17:36 |
+10,42% |
1,32 |
1,25 |
1,32 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
-1,28% |
1,15 |
1,12 |
1,15 |
|
|
KPS AG NA O.N. |
|
1,01 |
17:36 |
-5,12% |
1,02 |
1,00 |
1,02 |
|
|
TELES AG ON |
|
1,06 |
17:38 |
+3,55% |
1,06 |
0,98 |
1,02 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
-4,49% |
0,86 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,88 |
17:36 |
-4,17% |
0,88 |
0,84 |
0,80 |
|
