Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.720,20
Kurszeit	17:50
Differenz	+19,81
Differenz (in %)	+0,54%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.720,20	17:50	-7,42%	3.731,17	3.700,12	3.700,39
SUESS MICROTEC...		62,40	17:37	+57,85%	62,70	59,40	59,00
SARTORIUS AG O...		195,40	17:35	-30,39%	197,20	193,20	193,00
ATOSS SOFTWARE...		229,50	17:37	-13,61%	232,50	224,00	228,00
IONOS GROUP SE...		26,25	17:35	+23,15%	26,50	25,15	25,00
NEXUS AG O.N.		57,00	17:36	+0,92%	57,30	55,60	55,80
NEMETSCHEK SE ...		90,65	17:35	+7,85%	92,00	89,95	89,65
SHELLY GROUP P...		35,70	17:35	--%	36,00	34,50	34,70
SILTRONIC AG N...		75,20	17:35	-7,44%	75,50	74,00	74,35
MORPHOSYS AG O...		67,00	17:35	-0,90%	67,50	65,65	66,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		83,50	17:42	+14,03%	84,10	82,30	82,90
SFC ENERGY AG		22,40	17:35	+25,14%	22,45	21,90	21,85
YOC AG O.N.		20,20	17:36	+27,92%	20,60	19,60	19,70
BECHTLE AG O.N.		44,38	17:35	-9,55%	44,52	43,92	43,98
FIRST SENSOR A...		59,40	17:36	+8,13%	59,40	59,40	59,00
STEMMER IMAGIN...		32,10	17:36	+11,53%	32,10	31,60	31,70
JENOPTIK AG N...		27,94	17:35	-3,23%	28,18	27,68	27,54
HENSOLDT AG IN...		33,92	17:44	-0,97%	34,56	33,60	33,52
BASLER AG O.N.		11,94	17:40	-7,18%	12,00	11,74	11,64
SERVICEWARE SE...		12,20	17:36	-10,53%	12,20	12,20	11,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,16	17:35	-6,97%	20,46	19,85	19,90
VERBIO SE INH ...		20,22	17:35	+19,34%	20,36	19,80	19,96
FREENET AG NA ...		25,14	17:35	+6,14%	25,18	24,88	24,88
DR. HOENLE AG ...		20,10	17:36	+8,47%	20,10	19,30	19,85
FABASOFT AG		18,95	17:35	-6,03%	19,00	18,60	18,70
SMA SOLAR TECH...		41,52	17:35	-23,67%	42,10	41,14	41,28
PSI SOFTWARE S...		20,50	17:36	-3,33%	20,70	20,10	20,30
DRAEGERWERK ST...		46,70	17:35	+8,96%	48,10	46,60	46,50
PNE AG NA O.N.		13,86	17:35	+0,25%	13,90	13,60	13,76
TECHNOTRANS SE...		19,50	17:36	+20,79%	19,60	19,30	19,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		16,82	17:35	-21,75%	17,08	16,68	16,73
CANCOM SE O.N.		30,96	17:35	+22,14%	31,16	30,64	30,88
VISCOM SE O.N.		4,59	17:36	-19,66%	4,59	4,59	4,53
USU SOFTWARE AG		18,40	17:36	+9,55%	18,40	18,35	18,35
NFON AG INH O...		6,10	17:36	+14,15%	6,10	6,05	6,05
1+1 AG INH O.N.		16,16	17:35	-4,46%	16,22	16,08	16,12
ADTRAN HOLDING...		4,55	17:35	-9,06%	4,63	4,42	4,53
Q.BEYOND AG NA...		0,84	17:36	+36,67%	0,84	0,82	0,82
CENIT AG O.N.		11,90	17:36	-9,23%	11,90	11,50	11,90
FORTEC ELEKTRO...		20,20	17:36	-10,22%	20,20	19,80	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		26,40	17:35	-2,29%	26,80	26,25	26,40
INTICA SYSTEMS...		3,66	17:36	-13,68%	3,66	3,66	3,66
OHB SE O.N.		43,80	17:36	+0,69%	44,10	43,80	43,80
KONTRON AG O.N		20,24	17:35	+0,20%	20,34	20,04	20,24
VOLTABOX AG I...		1,09	17:36	-10,29%	1,09	1,08	1,09
NEW WORK SE N...		65,90	17:36	+2,78%	66,00	65,70	65,90
INTERSHOP COMM...		2,02	17:36	+28,66%	2,02	2,02	2,02
NAGARRO SE NA...		77,45	17:35	+1,91%	78,40	76,70	77,45
KPS AG NA O.N.		1,00	17:36	-12,66%	1,00	0,99	1,00
11 88 0 SOLUTI...		0,85	17:35	+21,13%	0,85	0,85	0,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		10,60	17:35	-21,47%	10,73	10,59	10,61
TELES AG ON		0,99	17:36	-5,66%	0,99	0,99	1,00
CHERRY SE O.N.		2,49	17:36	+42,05%	2,54	2,40	2,50
SYZYGY AG O.N.		3,48	17:36	+22,38%	3,58	3,40	3,50
HEIDELBERG PHA...		2,82	17:36	-5,94%	2,82	2,67	2,85
IVU TRAFFIC TE...		14,00	17:36	+8,51%	14,25	13,90	14,05
H2APEX GROUP S...		5,85	17:35	-7,09%	5,85	5,85	5,90
THYSSENKRUPP N...		10,00	17:35	-28,72%	10,14	9,93	10,05
MEDIGENE AG NA...		1,20	17:36	-18,42%	1,24	1,20	1,25
EVOTEC SE INH...		7,53	17:35	-39,78%	7,68	7,42	7,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SINGULUS TECHN...		1,43	17:36	+14,07%	1,60	1,43	1,50
MANZ AG		7,18	17:39	-18,70%	7,32	7,18	7,26
NORDEX SE O.N.		12,41	17:35	+9,65%	12,68	12,31	12,50
SOFTING AG O.N.		4,80	17:36	-9,49%	4,82	4,78	4,90
LPKF LASER+ELE...		8,07	17:36	-0,49%	8,15	7,98	8,17
BB BIOTECH NAM...		40,80	17:35	-14,08%	41,10	40,60	40,90
AIXTRON SE NA ...		20,43	17:35	-17,49%	20,98	20,39	20,58
VARTA AG O.N.		9,18	17:38	-31,84%	9,92	9,18	9,36
COMPUGROUP MED...		24,54	17:35	-6,85%	25,00	24,54	24,72
ECOTEL COMMUNI...		14,85	17:36	-3,21%	15,00	14,85	15,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STRATEC SE NA...		46,60	17:35	+9,69%	47,40	46,30	47,00
SNP SCHNEID.-N...		48,10	17:36	+8,97%	48,60	47,80	48,60
CARL ZEISS MED...		66,40	17:40	-43,71%	69,45	66,20	67,05
ALL FOR ONE GR...		61,00	17:36	+11,55%	62,40	60,80	61,80
DATA MODUL AG ...		31,20	17:36	-15,94%	32,00	31,20	32,00
DRAEGERWERK VZ...		49,40	17:35	+5,76%	50,10	49,40	50,20
SECUNET SECURI...		134,20	17:36	-13,99%	137,00	133,60	135,00
ECKERT+ZIEGLER...		44,04	17:35	+20,63%	44,94	43,82	44,90
ADESSO SE INH...		95,40	17:35	-18,42%	100,60	95,40	96,40
INIT INNOVATIO...		38,50	17:36	+30,36%	39,80	38,50	39,70

2024 Infront Financial Technology GmbH
Impressum