Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.876,61
Kurszeit	17:50
Differenz	-22,03
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.876,61	17:50	-4,68%	3.898,53	3.864,53	3.898,64
ATOSS SOFTWARE...		231,00	17:35	-5,21%	233,00	228,50	231,00
SARTORIUS AG O...		192,00	17:35	-29,83%	194,60	192,00	192,80
SECUNET SECURI...		143,00	17:36	-5,32%	145,40	141,00	143,40
ADESSO SE INH...		100,20	17:35	-16,03%	101,80	97,40	97,40
ELMOS SEMICOND...		86,80	17:35	+18,82%	87,30	84,70	85,80
NEMETSCHEK SE ...		86,60	17:37	-0,04%	88,05	86,15	87,55
CARL ZEISS MED...		84,00	17:35	-27,15%	84,35	82,50	83,85
NAGARRO SE NA...		80,35	17:35	-2,31%	81,70	79,40	80,00
SILTRONIC AG N...		71,90	17:35	-12,23%	74,05	71,80	74,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		67,70	17:36	+4,81%	68,20	67,70	68,65
NEW WORK SE N...		66,40	17:36	+6,11%	66,50	65,70	66,00
FIRST SENSOR A...		59,60	17:36	+8,00%	59,60	59,00	60,00
ALL FOR ONE GR...		59,40	17:36	+12,89%	60,60	59,40	59,80
NEXUS AG O.N.		57,50	17:36	-2,39%	57,50	56,50	56,40
SUESS MICROTEC...		54,20	17:35	+42,19%	54,70	53,40	54,00
DRAEGERWERK VZ...		51,90	17:35	+12,35%	51,90	50,60	51,00
SNP SCHNEID.-N...		48,90	17:36	+10,25%	49,90	48,90	48,40
ECKERT+ZIEGLER...		48,04	17:35	+9,68%	48,88	46,04	46,46
STRATEC SE NA...		48,00	17:35	+15,05%	48,35	46,80	48,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK ST...		46,90	17:35	+17,93%	47,30	46,30	46,70
SMA SOLAR TECH...		46,34	17:39	-11,65%	47,64	46,20	47,60
BECHTLE AG O.N.		45,10	17:35	-5,82%	45,32	44,68	45,46
OHB SE O.N.		43,70	17:36	+0,23%	43,70	43,50	43,60
BB BIOTECH NAM...		41,60	17:35	-11,30%	41,90	41,40	42,00
INIT INNOVATIO...		39,60	17:36	+22,58%	39,60	38,30	38,00
SHELLY GROUP P...		37,70	17:35	--%	37,90	36,10	37,90
HENSOLDT AG IN...		36,92	17:35	+12,01%	37,64	36,84	37,78
DATA MODUL AG ...		33,20	17:36	-17,90%	33,40	32,80	32,40
STEMMER IMAGIN...		32,70	17:36	+18,38%	33,40	31,80	32,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		31,00	17:35	+15,39%	31,70	30,86	31,04
JENOPTIK AG N...		27,94	17:35	-6,30%	28,12	27,80	28,08
GFT TECHNOLOGI...		27,45	17:35	-17,52%	27,75	27,05	27,35
COMPUGROUP MED...		27,30	17:35	-2,29%	27,60	26,90	27,38
IONOS GROUP SE...		25,90	17:36	+16,16%	26,30	25,45	26,10
FREENET AG NA ...		25,38	17:35	+3,37%	25,38	24,78	24,50
FABASOFT AG		23,20	17:35	+3,20%	23,40	22,40	22,60
UTD.INTERNET A...		22,66	17:35	+4,37%	22,92	22,48	22,98
KONTRON AG O.N		21,84	17:35	+5,47%	22,04	21,64	21,94
SFC ENERGY AG		21,75	17:36	+32,27%	23,00	21,15	22,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		21,22	17:35	+19,13%	23,04	21,22	23,04
AIXTRON SE NA ...		21,10	17:35	-17,06%	21,49	20,96	21,28
FORTEC ELEKTRO...		20,60	17:36	-11,97%	20,80	20,60	20,60
YOC AG O.N.		20,20	17:36	+27,92%	20,60	20,00	19,80
PSI SOFTWARE S...		20,20	17:36	+6,54%	21,60	18,70	21,50
DR. HOENLE AG ...		19,90	17:36	+9,72%	20,00	19,70	19,75
TECHNOTRANS SE...		19,60	17:36	+14,81%	19,80	19,25	19,85
PVA TEPLA AG O...		18,63	17:35	-18,84%	18,63	18,17	18,44
USU SOFTWARE AG		18,35	17:36	+19,09%	18,35	18,35	18,35
1+1 AG INH O.N.		17,74	17:35	+1,90%	17,80	17,66	17,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,50	17:36	-8,88%	15,50	15,50	15,40
PNE AG NA O.N.		14,78	17:35	+11,61%	14,82	14,62	14,84
NORDEX SE O.N.		14,40	17:35	+37,01%	14,60	14,25	14,68
IVU TRAFFIC TE...		14,00	17:36	+6,31%	14,10	13,95	14,10
SERVICEWARE SE...		12,70	17:36	-3,79%	12,70	12,70	12,70
CENIT AG O.N.		12,60	17:36	-7,30%	12,80	12,50	12,70
TEAMVIEWER SE ...		11,47	17:35	-21,22%	11,67	11,45	11,64
BASLER AG O.N.		11,44	17:36	+1,05%	11,60	11,40	11,56
THYSSENKRUPP N...		11,17	17:35	-23,38%	11,60	11,17	11,52
VARTA AG O.N.		9,80	17:36	-32,25%	10,68	9,80	10,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,92	17:39	-35,21%	9,18	8,77	9,03
LPKF LASER+ELE...		8,05	17:36	-5,57%	8,12	8,00	8,14
MANZ AG		7,50	17:36	-23,54%	7,54	7,36	7,50
H2APEX GROUP S...		5,85	17:35	-1,72%	5,85	5,85	5,85
NFON AG INH O...		5,75	17:36	+3,68%	5,95	5,75	5,90
VISCOM AG O.N.		5,00	17:35	-15,37%	5,10	4,99	4,82
ADTRAN HOLDING...		4,98	17:35	-4,06%	5,10	4,94	4,97
SOFTING AG O.N.		4,90	17:36	-8,67%	4,90	4,90	4,90
INTICA SYSTEMS...		3,78	17:36	-6,80%	3,78	3,78	3,66
SYZYGY AG O.N.		3,26	17:36	+16,31%	3,30	3,26	3,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,90	17:36	-7,52%	2,92	2,90	2,83
CHERRY SE O.N.		2,32	17:36	+27,49%	2,32	2,12	2,20
INTERSHOP COMM...		2,02	17:36	+29,49%	2,06	1,99	2,02
SINGULUS TECHN...		1,66	17:36	+18,22%	1,71	1,66	1,59
MEDIGENE AG NA...		1,23	17:36	-13,74%	1,24	1,20	1,22
VOLTABOX AG I...		1,18	17:36	-10,69%	1,18	1,18	1,14
KPS AG NA O.N.		1,04	17:36	-11,39%	1,05	1,02	1,07
TELES AG ON		1,01	17:36	-11,50%	1,01	1,01	1,00
Q.BEYOND AG NA...		0,86	17:36	+34,24%	0,87	0,85	0,89
11 88 0 SOLUTI...		0,83	17:36	+5,30%	0,83	0,83	0,79

2024 Infront Financial Technology GmbH
Impressum