Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.763,42 |
| Kurszeit | 14.06. |
| Differenz | -46,92 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.763,42 |
14.06. |
-5,84% |
3.820,81 |
3.748,36 |
3.763,42 |
 |
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
+60,31% |
20,52 |
20,18 |
20,26 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-43,78% |
11,86 |
11,12 |
11,20 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+9,90% |
237,50 |
232,00 |
234,00 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
-27,15% |
3,58 |
3,40 |
3,58 |
|
|
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
+48,15% |
61,60 |
60,60 |
61,60 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
-15,53% |
0,97 |
0,84 |
0,87 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+21,55% |
0,85 |
0,85 |
0,85 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-8,56% |
20,30 |
19,30 |
19,75 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
+17,94% |
44,90 |
44,10 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
-31,47% |
4,88 |
4,80 |
4,88 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-3,72% |
58,90 |
56,00 |
56,30 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
-23,54% |
85,30 |
83,80 |
84,35 |
|
|
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
-10,09% |
12,20 |
10,30 |
12,10 |
|
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
+18,71% |
31,42 |
30,28 |
30,52 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-46,04% |
32,80 |
32,00 |
32,80 |
|
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
+56,41% |
16,32 |
15,86 |
16,08 |
|
|
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
+22,98% |
46,50 |
45,30 |
46,10 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
+14,56% |
51,30 |
50,20 |
50,90 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
+15,48% |
46,18 |
43,72 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
-61,70% |
8,64 |
8,30 |
8,40 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+5,53% |
84,20 |
80,80 |
81,00 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+33,11% |
39,70 |
38,10 |
39,10 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-25,92% |
20,60 |
20,20 |
20,40 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
-6,90% |
26,60 |
25,90 |
26,05 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
-33,41% |
15,60 |
15,30 |
15,45 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-52,16% |
3,78 |
3,66 |
3,66 |
|
|
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+55,20% |
19,40 |
19,10 |
19,40 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+42,21% |
44,10 |
43,80 |
43,80 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
-10,90% |
8,16 |
7,99 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
+27,91% |
92,80 |
90,20 |
90,70 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
+149,54% |
67,60 |
66,00 |
66,00 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-29,76% |
198,60 |
194,40 |
194,40 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
+3,58% |
59,60 |
59,00 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
+44,64% |
49,10 |
48,60 |
48,60 |
|
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-44,89% |
135,80 |
131,80 |
133,60 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
-11,68% |
14,50 |
13,80 |
13,90 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-18,23% |
17,71 |
16,72 |
16,78 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-12,30% |
21,90 |
21,30 |
21,40 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-51,86% |
4,55 |
4,45 |
4,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
+4,31% |
19,90 |
18,90 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
-28,43% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
+12,93% |
12,49 |
12,10 |
12,38 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-51,21% |
42,20 |
40,38 |
41,56 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,45% |
14,06 |
13,86 |
13,88 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-52,56% |
19,94 |
19,31 |
19,65 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-63,23% |
7,28 |
7,22 |
7,28 |
|
|
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
-13,40% |
5,80 |
5,75 |
5,75 |
|
|
BB BIOTECH NAM... |
|
41,75 |
14.06. / 17:35 |
-3,13% |
41,85 |
41,20 |
41,75 |
|
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-49,36% |
9,18 |
8,70 |
8,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-32,60% |
21,14 |
20,25 |
20,42 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+10,29% |
20,80 |
19,96 |
20,26 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-24,68% |
19,80 |
19,15 |
19,15 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
±0,00% |
6,20 |
5,95 |
5,95 |
|
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-38,85% |
21,80 |
20,70 |
20,70 |
|
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
-21,00% |
97,80 |
94,40 |
96,80 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
+16,41% |
25,28 |
24,74 |
24,84 |
|
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-24,74% |
2,86 |
2,86 |
2,86 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-43,01% |
1,59 |
1,50 |
1,55 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
-55,54% |
1,00 |
1,00 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+141,09% |
63,90 |
59,30 |
61,00 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-37,55% |
1,31 |
1,27 |
1,27 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
-6,91% |
2,02 |
2,02 |
2,02 |
|
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-45,81% |
25,14 |
24,22 |
24,40 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-56,84% |
1,01 |
1,01 |
1,01 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
--% |
36,40 |
34,50 |
35,20 |
|
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-50,23% |
1,09 |
1,09 |
1,09 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
+36,36% |
11,80 |
11,60 |
11,70 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-17,69% |
32,50 |
31,50 |
31,60 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-13,91% |
28,14 |
27,06 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-26,47% |
10,93 |
10,58 |
10,58 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-51,57% |
4,71 |
4,57 |
4,66 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-43,83% |
2,58 |
2,54 |
2,57 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
+83,02% |
25,80 |
24,80 |
25,00 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-1,86% |
79,50 |
75,20 |
76,00 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
+14,79% |
33,00 |
31,42 |
31,92 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
--% |
10,18 |
9,96 |
10,00 |
|
|
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
-43,74% |
65,90 |
65,30 |
65,50 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
-29,98% |
48,25 |
46,60 |
46,80 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-0,77% |
76,35 |
73,70 |
74,05 |
|
