Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.876,61
Kurszeit	17:50
Differenz	-22,03
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.876,61	17:50	-2,01%	3.898,53	3.864,53	3.898,64
YOC AG O.N.		20,20	17:36	+58,87%	20,60	20,00	19,80
VOLTABOX AG I...		1,18	17:36	--%	1,18	1,18	1,14
VISCOM AG O.N.		5,00	17:35	-51,21%	5,10	4,99	4,82
VERBIO SE INH ...		21,22	17:35	-31,86%	23,04	21,22	23,04
VARTA AG O.N.		9,80	17:36	-29,61%	10,68	9,80	10,47
USU SOFTWARE AG		18,35	17:36	-23,80%	18,35	18,35	18,35
UTD.INTERNET A...		22,66	17:35	+69,56%	22,92	22,48	22,98
THYSSENKRUPP N...		11,17	17:35	--%	11,60	11,17	11,52
TELES AG ON		1,01	17:36	-55,36%	1,01	1,01	1,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		19,60	17:36	-18,22%	19,80	19,25	19,85
TEAMVIEWER SE ...		11,47	17:35	-20,82%	11,67	11,45	11,64
SYZYGY AG O.N.		3,26	17:36	-32,60%	3,30	3,26	3,28
SUESS MICROTEC...		54,20	17:35	+122,40%	54,70	53,40	54,00
STRATEC SE NA...		48,00	17:35	-15,18%	48,35	46,80	48,00
STEMMER IMAGIN...		32,70	17:36	-16,71%	33,40	31,80	32,40
SOFTING AG O.N.		4,90	17:36	-31,19%	4,90	4,90	4,90
SNP SCHNEID.-N...		48,90	17:36	+44,48%	49,90	48,90	48,40
SMA SOLAR TECH...		46,34	17:39	-51,60%	47,64	46,20	47,60
SINGULUS TECHN...		1,66	17:36	-35,63%	1,71	1,66	1,59
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		71,90	17:35	-5,57%	74,05	71,80	74,10
SHELLY GROUP P...		37,70	17:35	--%	37,90	36,10	37,90
SFC ENERGY AG		21,75	17:36	-3,81%	23,00	21,15	22,85
SERVICEWARE SE...		12,70	17:36	+78,37%	12,70	12,70	12,70
SECUNET SECURI...		143,00	17:36	-28,17%	145,40	141,00	143,40
SARTORIUS AG O...		192,00	17:35	-28,40%	194,60	192,00	192,80
Q.BEYOND AG NA...		0,86	17:36	+24,44%	0,87	0,85	0,89
PVA TEPLA AG O...		18,63	17:35	-5,34%	18,63	18,17	18,44
PSI SOFTWARE S...		20,20	17:36	-33,63%	21,60	18,70	21,50
PNE AG NA O.N.		14,78	17:35	+5,79%	14,82	14,62	14,84
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,70	17:36	+41,10%	43,70	43,50	43,60
NORDEX SE O.N.		14,40	17:35	+27,78%	14,60	14,25	14,68
NFON AG INH O...		5,75	17:36	-25,49%	5,95	5,75	5,90
NEXUS AG O.N.		57,50	17:36	+2,38%	57,50	56,50	56,40
NEW WORK SE N...		66,40	17:36	-47,37%	66,50	65,70	66,00
NEMETSCHEK SE ...		86,60	17:37	+17,66%	88,05	86,15	87,55
NAGARRO SE NA...		80,35	17:35	+3,88%	81,70	79,40	80,00
MORPHOSYS AG O...		67,70	17:36	+180,78%	68,20	67,70	68,65
MEDIGENE AG NA...		1,23	17:36	-22,95%	1,24	1,20	1,22
MANZ AG		7,50	17:36	-63,20%	7,54	7,36	7,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,05	17:36	-10,50%	8,12	8,00	8,14
KPS AG NA O.N.		1,04	17:36	-53,33%	1,05	1,02	1,07
KONTRON AG O.N		21,84	17:35	+17,95%	22,04	21,64	21,94
JENOPTIK AG N...		27,94	17:35	-11,27%	28,12	27,80	28,08
IVU TRAFFIC TE...		14,00	17:36	-10,86%	14,10	13,95	14,10
IONOS GROUP SE...		25,90	17:36	+92,55%	26,30	25,45	26,10
INTICA SYSTEMS...		3,78	17:36	-48,46%	3,78	3,78	3,66
INTERSHOP COMM...		2,02	17:36	-14,04%	2,06	1,99	2,02
INIT INNOVATIO...		39,60	17:36	+31,03%	39,60	38,30	38,00
HENSOLDT AG IN...		36,92	17:35	+26,67%	37,64	36,84	37,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,90	17:36	-26,11%	2,92	2,90	2,83
H2APEX GROUP S...		5,85	17:35	-17,99%	5,85	5,85	5,85
GFT TECHNOLOGI...		27,45	17:35	-4,47%	27,75	27,05	27,35
FREENET AG NA ...		25,38	17:35	+12,38%	25,38	24,78	24,50
FORTEC ELEKTRO...		20,60	17:36	-28,22%	20,80	20,60	20,60
FIRST SENSOR A...		59,60	17:36	+3,56%	59,60	59,00	60,00
FABASOFT AG		23,20	17:35	+27,51%	23,40	22,40	22,60
EVOTEC SE INH...		8,92	17:39	-58,38%	9,18	8,77	9,03
ELMOS SEMICOND...		86,80	17:35	+27,19%	87,30	84,70	85,80
ECOTEL COMMUNI...		15,50	17:36	-41,00%	15,50	15,50	15,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		48,04	17:35	+16,02%	48,88	46,04	46,46
DRAEGERWERK VZ...		51,90	17:35	+21,09%	51,90	50,60	51,00
DRAEGERWERK ST...		46,90	17:35	+25,55%	47,30	46,30	46,70
DR. HOENLE AG ...		19,90	17:36	+11,90%	20,00	19,70	19,75
DATA MODUL AG ...		33,20	17:36	-47,98%	33,40	32,80	32,40
COMPUGROUP MED...		27,30	17:35	-43,81%	27,60	26,90	27,38
CHERRY SE O.N.		2,32	17:36	-47,96%	2,32	2,12	2,20
CENIT AG O.N.		12,60	17:36	-1,93%	12,80	12,50	12,70
CARL ZEISS MED...		84,00	17:35	-24,15%	84,35	82,50	83,85
CANCOM SE O.N.		31,00	17:35	+12,35%	31,70	30,86	31,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,10	17:35	+21,84%	45,32	44,68	45,46
BB BIOTECH NAM...		41,60	17:35	-2,16%	41,90	41,40	42,00
BASLER AG O.N.		11,44	17:36	-46,48%	11,60	11,40	11,56
ATOSS SOFTWARE...		231,00	17:35	+13,66%	233,00	228,50	231,00
ALL FOR ONE GR...		59,40	17:36	+48,34%	60,60	59,40	59,80
AIXTRON SE NA ...		21,10	17:35	-26,58%	21,49	20,96	21,28
ADTRAN HOLDING...		4,98	17:35	-38,70%	5,10	4,94	4,97
ADESSO SE INH...		100,20	17:35	-17,88%	101,80	97,40	97,40
11 88 0 SOLUTI...		0,83	17:36	-21,29%	0,83	0,83	0,79
1+1 AG INH O.N.		17,74	17:35	+70,54%	17,80	17,66	17,72

2024 Infront Financial Technology GmbH
Impressum