Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.720,20 |
| Kurszeit | 17:50 |
| Differenz | +19,81 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.720,20 |
17:50 |
-7,46% |
3.731,17 |
3.700,12 |
3.700,39 |
 |
|
SUESS MICROTEC... |
|
62,40 |
17:37 |
+124,65% |
62,70 |
59,40 |
59,00 |
|
|
SARTORIUS AG O... |
|
195,40 |
17:35 |
-34,51% |
197,20 |
193,20 |
193,00 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
17:37 |
+8,75% |
232,50 |
224,00 |
228,00 |
|
|
IONOS GROUP SE... |
|
26,25 |
17:35 |
+78,57% |
26,50 |
25,15 |
25,00 |
|
|
NEXUS AG O.N. |
|
57,00 |
17:36 |
-6,33% |
57,30 |
55,60 |
55,80 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
17:35 |
+25,34% |
92,00 |
89,95 |
89,65 |
|
|
SHELLY GROUP P... |
|
35,70 |
17:35 |
--% |
36,00 |
34,50 |
34,70 |
|
|
SILTRONIC AG N... |
|
75,20 |
17:35 |
-2,48% |
75,50 |
74,00 |
74,35 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
+135,50% |
67,50 |
65,65 |
66,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
83,50 |
17:42 |
+11,60% |
84,10 |
82,30 |
82,90 |
|
|
SFC ENERGY AG |
|
22,40 |
17:35 |
-11,36% |
22,45 |
21,90 |
21,85 |
|
|
YOC AG O.N. |
|
20,20 |
17:36 |
+58,87% |
20,60 |
19,60 |
19,70 |
|
|
BECHTLE AG O.N. |
|
44,38 |
17:35 |
+18,33% |
44,52 |
43,92 |
43,98 |
|
|
FIRST SENSOR A... |
|
59,40 |
17:36 |
+1,83% |
59,40 |
59,40 |
59,00 |
|
|
STEMMER IMAGIN... |
|
32,10 |
17:36 |
-16,63% |
32,10 |
31,60 |
31,70 |
|
|
JENOPTIK AG N... |
|
27,94 |
17:35 |
-15,57% |
28,18 |
27,68 |
27,54 |
|
|
HENSOLDT AG IN... |
|
33,92 |
17:44 |
+13,57% |
34,56 |
33,60 |
33,52 |
|
|
BASLER AG O.N. |
|
11,94 |
17:40 |
-42,09% |
12,00 |
11,74 |
11,64 |
|
|
SERVICEWARE SE... |
|
12,20 |
17:36 |
+42,34% |
12,20 |
12,20 |
11,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,16 |
17:35 |
+57,52% |
20,46 |
19,85 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,22 |
17:35 |
-53,05% |
20,36 |
19,80 |
19,96 |
|
|
FREENET AG NA ... |
|
25,14 |
17:35 |
+15,10% |
25,18 |
24,88 |
24,88 |
|
|
DR. HOENLE AG ... |
|
20,10 |
17:36 |
-11,78% |
20,10 |
19,30 |
19,85 |
|
|
FABASOFT AG |
|
18,95 |
17:35 |
+4,06% |
19,00 |
18,60 |
18,70 |
|
|
SMA SOLAR TECH... |
|
41,52 |
17:35 |
-53,33% |
42,10 |
41,14 |
41,28 |
|
|
PSI SOFTWARE S... |
|
20,50 |
17:36 |
-40,21% |
20,70 |
20,10 |
20,30 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:35 |
+22,79% |
48,10 |
46,60 |
46,50 |
|
|
PNE AG NA O.N. |
|
13,86 |
17:35 |
-2,16% |
13,90 |
13,60 |
13,76 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
-24,57% |
19,60 |
19,30 |
19,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,82 |
17:35 |
-12,86% |
17,08 |
16,68 |
16,73 |
|
|
CANCOM SE O.N. |
|
30,96 |
17:35 |
+14,19% |
31,16 |
30,64 |
30,88 |
|
|
VISCOM SE O.N. |
|
4,59 |
17:36 |
-53,27% |
4,59 |
4,59 |
4,53 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
-27,52% |
18,40 |
18,35 |
18,35 |
|
|
NFON AG INH O... |
|
6,10 |
17:36 |
-6,92% |
6,10 |
6,05 |
6,05 |
|
|
1+1 AG INH O.N. |
|
16,16 |
17:35 |
+54,85% |
16,22 |
16,08 |
16,12 |
|
|
ADTRAN HOLDING... |
|
4,55 |
17:35 |
-52,34% |
4,63 |
4,42 |
4,53 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
17:36 |
+18,16% |
0,84 |
0,82 |
0,82 |
|
|
CENIT AG O.N. |
|
11,90 |
17:36 |
-11,25% |
11,90 |
11,50 |
11,90 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-26,65% |
20,20 |
19,80 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,40 |
17:35 |
-8,35% |
26,80 |
26,25 |
26,40 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-52,77% |
3,66 |
3,66 |
3,66 |
|
|
OHB SE O.N. |
|
43,80 |
17:36 |
+42,44% |
44,10 |
43,80 |
43,80 |
|
|
KONTRON AG O.N |
|
20,24 |
17:35 |
+9,38% |
20,34 |
20,04 |
20,24 |
|
|
VOLTABOX AG I... |
|
1,09 |
17:36 |
-53,02% |
1,09 |
1,08 |
1,09 |
|
|
NEW WORK SE N... |
|
65,90 |
17:36 |
-43,30% |
66,00 |
65,70 |
65,90 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
-8,18% |
2,02 |
2,02 |
2,02 |
|
|
NAGARRO SE NA... |
|
77,45 |
17:35 |
-3,67% |
78,40 |
76,70 |
77,45 |
|
|
KPS AG NA O.N. |
|
1,00 |
17:36 |
-54,95% |
1,00 |
0,99 |
1,00 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
17:35 |
-16,50% |
0,85 |
0,85 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,60 |
17:35 |
-26,17% |
10,73 |
10,59 |
10,61 |
|
|
TELES AG ON |
|
0,99 |
17:36 |
-57,26% |
0,99 |
0,99 |
1,00 |
|
|
CHERRY SE O.N. |
|
2,49 |
17:36 |
-42,13% |
2,54 |
2,40 |
2,50 |
|
|
SYZYGY AG O.N. |
|
3,48 |
17:36 |
-30,13% |
3,58 |
3,40 |
3,50 |
|
|
HEIDELBERG PHA... |
|
2,82 |
17:36 |
-24,20% |
2,82 |
2,67 |
2,85 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
-11,50% |
14,25 |
13,90 |
14,05 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
+3,51% |
5,85 |
5,85 |
5,90 |
|
|
THYSSENKRUPP N... |
|
10,00 |
17:35 |
--% |
10,14 |
9,93 |
10,05 |
|
|
MEDIGENE AG NA... |
|
1,20 |
17:36 |
-35,84% |
1,24 |
1,20 |
1,25 |
|
|
EVOTEC SE INH... |
|
7,53 |
17:35 |
-64,29% |
7,68 |
7,42 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,43 |
17:36 |
-44,24% |
1,60 |
1,43 |
1,50 |
|
|
MANZ AG |
|
7,18 |
17:39 |
-63,33% |
7,32 |
7,18 |
7,26 |
|
|
NORDEX SE O.N. |
|
12,41 |
17:35 |
+13,58% |
12,68 |
12,31 |
12,50 |
|
|
SOFTING AG O.N. |
|
4,80 |
17:36 |
-29,75% |
4,82 |
4,78 |
4,90 |
|
|
LPKF LASER+ELE... |
|
8,07 |
17:36 |
-9,17% |
8,15 |
7,98 |
8,17 |
|
|
BB BIOTECH NAM... |
|
40,80 |
17:35 |
-2,51% |
41,10 |
40,60 |
40,90 |
|
|
AIXTRON SE NA ... |
|
20,43 |
17:35 |
-30,96% |
20,98 |
20,39 |
20,58 |
|
|
VARTA AG O.N. |
|
9,18 |
17:38 |
-50,58% |
9,92 |
9,18 |
9,36 |
|
|
COMPUGROUP MED... |
|
24,54 |
17:35 |
-43,40% |
25,00 |
24,54 |
24,72 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
17:36 |
-32,59% |
15,00 |
14,85 |
15,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,60 |
17:35 |
-30,20% |
47,40 |
46,30 |
47,00 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
17:36 |
+45,07% |
48,60 |
47,80 |
48,60 |
|
|
CARL ZEISS MED... |
|
66,40 |
17:40 |
-39,29% |
69,45 |
66,20 |
67,05 |
|
|
ALL FOR ONE GR... |
|
61,00 |
17:36 |
+50,40% |
62,40 |
60,80 |
61,80 |
|
|
DATA MODUL AG ... |
|
31,20 |
17:36 |
-46,48% |
32,00 |
31,20 |
32,00 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
17:35 |
+13,35% |
50,10 |
49,40 |
50,20 |
|
|
SECUNET SECURI... |
|
134,20 |
17:36 |
-42,80% |
137,00 |
133,60 |
135,00 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
17:35 |
+15,25% |
44,94 |
43,82 |
44,90 |
|
|
ADESSO SE INH... |
|
95,40 |
17:35 |
-22,95% |
100,60 |
95,40 |
96,40 |
|
|
INIT INNOVATIO... |
|
38,50 |
17:36 |
+36,06% |
39,80 |
38,50 |
39,70 |
|
