Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.880,49 |
| Kurszeit | 15:57 |
| Differenz | -18,15 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.880,49 |
15:57 |
+1,64% |
3.898,53 |
3.864,53 |
3.898,64 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
15:54 |
-4,55% |
233,00 |
228,50 |
231,00 |
|
|
SARTORIUS AG O... |
|
193,40 |
15:49 |
-13,54% |
194,60 |
192,40 |
192,80 |
|
|
SECUNET SECURI... |
|
144,20 |
15:48 |
-2,79% |
145,40 |
141,00 |
143,40 |
|
|
ADESSO SE INH... |
|
99,80 |
15:54 |
-12,72% |
101,20 |
97,40 |
97,40 |
|
|
NEMETSCHEK SE ... |
|
87,30 |
15:56 |
+5,71% |
88,05 |
86,65 |
87,55 |
|
|
ELMOS SEMICOND... |
|
86,90 |
15:45 |
+15,66% |
87,00 |
84,70 |
85,80 |
|
|
CARL ZEISS MED... |
|
83,50 |
15:54 |
-14,26% |
83,95 |
82,50 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:56 |
+12,53% |
81,70 |
79,60 |
80,00 |
|
|
SILTRONIC AG N... |
|
71,90 |
15:56 |
+3,73% |
74,05 |
71,80 |
74,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
15:57 |
+3,00% |
68,20 |
67,75 |
68,65 |
|
|
NEW WORK SE N... |
|
66,50 |
15:48 |
+12,24% |
66,50 |
65,70 |
66,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:10 |
+3,45% |
59,00 |
59,00 |
60,00 |
|
|
ALL FOR ONE GR... |
|
60,20 |
14:07 |
+3,10% |
60,40 |
60,20 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,00 |
15:46 |
+8,66% |
57,00 |
56,50 |
56,40 |
|
|
SUESS MICROTEC... |
|
54,10 |
15:56 |
+17,04% |
54,70 |
53,40 |
54,00 |
|
|
DRAEGERWERK VZ... |
|
51,30 |
15:52 |
+5,83% |
51,40 |
50,60 |
51,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
13:51 |
+7,80% |
49,90 |
48,90 |
48,40 |
|
|
STRATEC SE NA... |
|
47,70 |
15:32 |
+11,46% |
47,75 |
46,80 |
48,00 |
|
|
SMA SOLAR TECH... |
|
46,48 |
15:56 |
-1,58% |
47,64 |
46,20 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,90 |
14:38 |
+11,44% |
46,90 |
46,30 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
48,26 |
15:56 |
+21,12% |
48,46 |
46,04 |
46,46 |
|
|
BECHTLE AG O.N. |
|
45,22 |
15:55 |
+0,22% |
45,32 |
44,68 |
45,46 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
+0,69% |
43,50 |
43,50 |
43,60 |
|
|
BB BIOTECH NAM... |
|
41,45 |
15:42 |
-5,65% |
41,90 |
41,45 |
42,00 |
|
|
INIT INNOVATIO... |
|
39,10 |
15:45 |
-2,56% |
39,40 |
38,30 |
38,00 |
|
|
SHELLY GROUP P... |
|
37,40 |
15:57 |
+9,69% |
37,90 |
36,10 |
37,90 |
|
|
HENSOLDT AG IN... |
|
37,14 |
15:54 |
+2,41% |
37,64 |
36,98 |
37,78 |
|
|
DATA MODUL AG ... |
|
33,00 |
15:14 |
-4,37% |
33,40 |
32,80 |
32,40 |
|
|
STEMMER IMAGIN... |
|
32,60 |
15:06 |
+1,67% |
33,40 |
31,80 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,92 |
15:48 |
+3,81% |
31,70 |
30,88 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,98 |
15:56 |
+8,48% |
28,12 |
27,80 |
28,08 |
|
|
COMPUGROUP MED... |
|
27,00 |
15:55 |
-0,86% |
27,60 |
26,90 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
15:37 |
-4,70% |
27,50 |
27,05 |
27,35 |
|
|
IONOS GROUP SE... |
|
25,80 |
15:51 |
+3,12% |
26,30 |
25,45 |
26,10 |
|
|
FREENET AG NA ... |
|
25,28 |
15:55 |
-1,00% |
25,32 |
24,78 |
24,50 |
|
|
VERBIO SE INH ... |
|
22,00 |
15:57 |
+14,58% |
23,04 |
21,64 |
23,04 |
|
|
UTD.INTERNET A... |
|
22,60 |
15:50 |
+4,84% |
22,92 |
22,48 |
22,98 |
|
|
SFC ENERGY AG |
|
22,10 |
15:47 |
+20,24% |
23,00 |
21,15 |
22,85 |
|
|
FABASOFT AG |
|
23,30 |
15:26 |
+16,20% |
23,40 |
22,40 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,70 |
15:52 |
+16,60% |
22,04 |
21,64 |
21,94 |
|
|
PSI SOFTWARE S... |
|
20,20 |
15:36 |
-2,22% |
21,60 |
18,70 |
21,50 |
|
|
AIXTRON SE NA ... |
|
21,11 |
15:56 |
-2,56% |
21,49 |
21,00 |
21,28 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
-8,04% |
20,60 |
20,40 |
20,60 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-2,33% |
19,80 |
19,80 |
19,85 |
|
|
YOC AG O.N. |
|
20,40 |
15:37 |
+26,28% |
20,60 |
20,00 |
19,80 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
-1,74% |
20,00 |
19,70 |
19,75 |
|
|
PVA TEPLA AG O... |
|
18,50 |
15:53 |
-3,15% |
18,54 |
18,17 |
18,44 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:22 |
+1,10% |
18,35 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,76 |
15:50 |
+9,83% |
17,80 |
17,66 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
+4,41% |
15,40 |
15,40 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,78 |
15:48 |
+11,78% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,41 |
15:51 |
+8,75% |
14,60 |
14,25 |
14,68 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
14:15 |
-1,36% |
14,10 |
13,95 |
14,10 |
|
|
CENIT AG O.N. |
|
12,50 |
15:10 |
+1,60% |
12,80 |
12,50 |
12,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
15:57 |
-6,40% |
11,67 |
11,45 |
11,64 |
|
|
BASLER AG O.N. |
|
11,46 |
14:17 |
+3,58% |
11,60 |
11,42 |
11,56 |
|
|
THYSSENKRUPP N... |
|
11,20 |
15:55 |
-3,57% |
11,60 |
11,18 |
11,52 |
|
|
VARTA AG O.N. |
|
10,01 |
15:57 |
+2,77% |
10,68 |
9,94 |
10,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,95 |
15:57 |
-7,43% |
9,18 |
8,77 |
9,03 |
|
|
LPKF LASER+ELE... |
|
8,04 |
15:55 |
+1,75% |
8,12 |
8,01 |
8,14 |
|
|
MANZ AG |
|
7,40 |
13:50 |
-0,26% |
7,54 |
7,36 |
7,50 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
-15,75% |
5,95 |
5,95 |
5,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
-6,56% |
5,85 |
5,80 |
5,85 |
|
|
ADTRAN HOLDING... |
|
5,04 |
15:46 |
+12,87% |
5,10 |
5,04 |
4,97 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-6,11% |
4,90 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
-15,52% |
4,99 |
4,99 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-4,00% |
3,86 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:54 |
+13,89% |
3,30 |
3,30 |
3,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-5,03% |
2,92 |
2,91 |
2,83 |
|
|
CHERRY SE O.N. |
|
2,18 |
15:45 |
+0,44% |
2,22 |
2,12 |
2,20 |
|
|
INTERSHOP COMM... |
|
2,06 |
13:41 |
-0,98% |
2,06 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,71 |
15:11 |
-0,93% |
1,71 |
1,71 |
1,59 |
|
|
MEDIGENE AG NA... |
|
1,23 |
14:30 |
-13,04% |
1,23 |
1,20 |
1,22 |
|
|
VOLTABOX AG I... |
|
1,18 |
15:23 |
-2,50% |
1,18 |
1,18 |
1,14 |
|
|
KPS AG NA O.N. |
|
1,05 |
15:50 |
-11,39% |
1,05 |
1,02 |
1,07 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
-7,41% |
1,03 |
1,00 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
15:27 |
+23,06% |
0,87 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-20,50% |
0,79 |
0,78 |
0,79 |
|
