Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.763,42 |
Kurszeit | 14.06. |
Differenz | -46,92 |
Differenz (in %) | -1,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.763,42 |
14.06. |
-46,92 |
-1,23% |
3.820,81 |
3.748,36 |
3.763,42 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,26 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-0,48 |
-4,11% |
11,86 |
11,12 |
11,20 |
![-4,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
234,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+0,18 |
+5,29% |
3,58 |
3,40 |
3,58 |
![+5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
±0,00 |
±0,00% |
61,60 |
60,60 |
61,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
-0,04 |
-4,40% |
0,97 |
0,84 |
0,87 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+0,00 |
+0,48% |
0,85 |
0,85 |
0,85 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,30 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-2,10 |
-3,60% |
58,90 |
56,00 |
56,30 |
![-3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
10,30 |
12,10 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
30,52 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,08 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
-0,70 |
-1,50% |
46,50 |
45,30 |
46,10 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
44,84 |
![-2,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
81,00 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+0,10 |
+0,26% |
39,70 |
38,10 |
39,10 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,20 |
20,40 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
26,05 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+0,50 |
+2,65% |
19,40 |
19,10 |
19,40 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
-0,20 |
-0,45% |
44,10 |
43,80 |
43,80 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,01 |
+0,12% |
8,16 |
7,99 |
8,09 |
![+0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
66,00 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-1,00 |
-0,51% |
198,60 |
194,40 |
194,40 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
-0,60 |
-1,22% |
49,10 |
48,60 |
48,60 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-1,80 |
-1,33% |
135,80 |
131,80 |
133,60 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+0,15 |
+1,09% |
14,50 |
13,80 |
13,90 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
16,78 |
![-5,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,40 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,50 |
![-2,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
-0,45 |
-2,33% |
19,90 |
18,90 |
18,90 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,38 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,56 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
13,88 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,65 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,28 |
14.06. / 17:36 |
+0,06 |
+0,83% |
7,28 |
7,22 |
7,28 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,75 |
5,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,75 |
14.06. / 17:35 |
+0,55 |
+1,33% |
41,85 |
41,20 |
41,75 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-0,21 |
-2,25% |
9,18 |
8,70 |
8,90 |
![-2,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,42 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,26 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-0,35 |
-1,79% |
19,80 |
19,15 |
19,15 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
![-3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-1,30 |
-5,91% |
21,80 |
20,70 |
20,70 |
![-5,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
96,80 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
24,84 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-0,05 |
-1,72% |
2,86 |
2,86 |
2,86 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-0,03 |
-1,90% |
1,59 |
1,50 |
1,55 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
+0,02 |
+2,05% |
1,00 |
1,00 |
1,00 |
![+2,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
61,00 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-0,03 |
-1,92% |
1,31 |
1,27 |
1,27 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-0,66 |
-2,63% |
25,14 |
24,22 |
24,40 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-0,01 |
-0,98% |
1,01 |
1,01 |
1,01 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
-0,20 |
-0,56% |
36,40 |
34,50 |
35,20 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-0,02 |
-1,36% |
1,09 |
1,09 |
1,09 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-0,90 |
-2,77% |
32,50 |
31,50 |
31,60 |
![-2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-0,54 |
-1,93% |
28,14 |
27,06 |
27,48 |
![-1,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,58 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-0,01 |
-0,30% |
4,71 |
4,57 |
4,66 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-0,03 |
-1,15% |
2,58 |
2,54 |
2,57 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,40 |
-1,57% |
25,80 |
24,80 |
25,00 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
76,00 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-0,96 |
-2,92% |
33,00 |
31,42 |
31,92 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
+0,01 |
+0,10% |
10,18 |
9,96 |
10,00 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
-0,20 |
-0,30% |
65,90 |
65,30 |
65,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
-0,90 |
-1,89% |
48,25 |
46,60 |
46,80 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
74,05 |
![-2,50%](/sparda/img/0.gif) |