Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.894,58 |
| Kurszeit | 10:45 |
| Differenz | -23,73 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.894,58 |
10:45 |
-23,73 |
-0,61% |
3.918,36 |
3.892,37 |
3.918,31 |
 |
|
YOC AG O.N. |
|
20,40 |
10:26 |
-0,60 |
-2,86% |
20,80 |
20,40 |
21,00 |
|
|
VOLTABOX AG I... |
|
1,24 |
10:23 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,17 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,72 |
|
|
VERBIO SE INH ... |
|
22,36 |
10:42 |
+0,48 |
+2,19% |
22,94 |
22,16 |
21,88 |
|
|
VARTA AG O.N. |
|
11,31 |
10:40 |
-0,27 |
-2,33% |
11,46 |
11,27 |
11,58 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
UTD.INTERNET A... |
|
21,96 |
10:22 |
-0,06 |
-0,27% |
22,04 |
21,90 |
22,02 |
|
|
THYSSENKRUPP N... |
|
11,66 |
10:43 |
+0,12 |
+1,04% |
11,74 |
11,45 |
11,54 |
|
|
TELES AG ON |
|
1,01 |
28.05. / 17:36 |
-0,04 |
-3,81% |
1,03 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
28.05. / 17:36 |
-0,20 |
-0,96% |
21,60 |
20,70 |
20,70 |
|
|
TEAMVIEWER SE ... |
|
11,94 |
10:45 |
-0,12 |
-0,99% |
12,04 |
11,93 |
12,06 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:09 |
+0,06 |
+1,85% |
3,30 |
3,24 |
3,24 |
|
|
SUESS MICROTEC... |
|
56,10 |
10:42 |
+0,60 |
+1,08% |
57,90 |
56,00 |
55,50 |
|
|
STRATEC SE NA... |
|
46,45 |
10:19 |
+0,10 |
+0,22% |
46,70 |
46,10 |
46,35 |
|
|
STEMMER IMAGIN... |
|
31,10 |
10:15 |
-0,20 |
-0,64% |
31,10 |
31,00 |
31,30 |
|
|
SOFTING AG O.N. |
|
4,84 |
09:15 |
-0,10 |
-2,02% |
4,84 |
4,84 |
4,94 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
09:45 |
-0,10 |
-0,21% |
48,30 |
48,20 |
48,30 |
|
|
SMA SOLAR TECH... |
|
51,15 |
10:33 |
-1,80 |
-3,40% |
52,05 |
50,70 |
52,95 |
|
|
SINGULUS TECHN... |
|
1,72 |
10:27 |
-0,05 |
-2,82% |
1,81 |
1,70 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,40 |
10:39 |
+0,05 |
+0,07% |
77,55 |
75,30 |
76,35 |
|
|
SHELLY GROUP P... |
|
39,30 |
10:45 |
+0,50 |
+1,29% |
39,40 |
38,60 |
38,80 |
|
|
SFC ENERGY AG |
|
24,00 |
10:43 |
-0,05 |
-0,21% |
24,00 |
23,60 |
24,05 |
|
|
SERVICEWARE SE... |
|
12,90 |
28.05. / 17:36 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,90 |
|
|
SECUNET SECURI... |
|
143,00 |
10:28 |
-1,00 |
-0,69% |
145,80 |
142,80 |
144,00 |
|
|
SARTORIUS AG O... |
|
195,40 |
10:45 |
-4,20 |
-2,10% |
199,80 |
194,40 |
199,60 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
10:35 |
+0,01 |
+1,39% |
0,88 |
0,86 |
0,86 |
|
|
PVA TEPLA AG O... |
|
19,03 |
09:51 |
-0,06 |
-0,31% |
19,14 |
19,03 |
19,09 |
|
|
PSI SOFTWARE S... |
|
22,10 |
10:28 |
-0,80 |
-3,49% |
22,80 |
22,10 |
22,90 |
|
|
PNE AG NA O.N. |
|
14,60 |
10:02 |
-0,10 |
-0,68% |
14,62 |
14,50 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,30 |
28.05. / 17:36 |
±0,00 |
±0,00% |
43,30 |
43,00 |
43,30 |
|
|
NORDEX SE O.N. |
|
14,44 |
10:44 |
-0,12 |
-0,82% |
14,46 |
14,30 |
14,56 |
|
|
NFON AG INH O... |
|
5,80 |
28.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NEXUS AG O.N. |
|
58,00 |
09:53 |
+0,20 |
+0,35% |
58,40 |
58,00 |
57,80 |
|
|
NEW WORK SE N... |
|
56,30 |
10:44 |
-1,00 |
-1,75% |
56,50 |
55,70 |
57,30 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
10:42 |
+0,10 |
+0,11% |
89,20 |
87,65 |
88,50 |
|
|
NAGARRO SE NA... |
|
81,75 |
09:58 |
-0,90 |
-1,09% |
82,40 |
81,35 |
82,65 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:41 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
|
MEDIGENE AG NA... |
|
1,23 |
10:33 |
+0,02 |
+1,23% |
1,24 |
1,22 |
1,22 |
|
|
MANZ AG |
|
7,52 |
28.05. / 17:36 |
-0,08 |
-1,05% |
7,66 |
7,50 |
7,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,06 |
10:44 |
+0,04 |
+0,50% |
8,06 |
7,99 |
8,02 |
|
|
KPS AG NA O.N. |
|
1,07 |
10:37 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
KONTRON AG O.N |
|
21,24 |
09:53 |
±0,00 |
±0,00% |
21,34 |
21,20 |
21,24 |
|
|
JENOPTIK AG N... |
|
27,52 |
10:33 |
-0,26 |
-0,94% |
27,60 |
27,44 |
27,78 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
09:45 |
-0,15 |
-1,01% |
14,90 |
14,75 |
14,90 |
|
|
IONOS GROUP SE... |
|
24,25 |
10:02 |
+0,05 |
+0,21% |
24,40 |
24,15 |
24,20 |
|
|
INTICA SYSTEMS... |
|
3,94 |
28.05. / 17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,94 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:10 |
-0,03 |
-1,49% |
2,00 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
41,20 |
10:05 |
±0,00 |
±0,00% |
41,50 |
41,00 |
41,20 |
|
|
HENSOLDT AG IN... |
|
36,56 |
10:43 |
-0,76 |
-2,04% |
37,40 |
36,50 |
37,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,92 |
|
|
H2APEX GROUP S... |
|
5,65 |
09:12 |
+0,15 |
+2,73% |
5,65 |
5,65 |
5,50 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
10:41 |
+0,10 |
+0,37% |
27,40 |
27,20 |
27,30 |
|
|
FREENET AG NA ... |
|
23,38 |
10:44 |
+0,20 |
+0,86% |
23,40 |
23,02 |
23,18 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
10:32 |
-0,20 |
-0,99% |
20,40 |
20,00 |
20,20 |
|
|
FIRST SENSOR A... |
|
60,00 |
28.05. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
FABASOFT AG |
|
19,80 |
09:04 |
±0,00 |
±0,00% |
19,80 |
19,80 |
19,80 |
|
|
EVOTEC SE INH... |
|
8,79 |
10:45 |
-0,24 |
-2,66% |
8,96 |
8,76 |
9,03 |
|
|
ELMOS SEMICOND... |
|
83,80 |
10:40 |
-0,90 |
-1,06% |
84,80 |
83,20 |
84,70 |
|
|
ECOTEL COMMUNI... |
|
15,35 |
28.05. / 17:36 |
+0,05 |
+0,33% |
15,60 |
15,15 |
15,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,30 |
10:41 |
-0,38 |
-0,85% |
44,52 |
43,92 |
44,68 |
|
|
DRAEGERWERK VZ... |
|
48,95 |
10:36 |
-0,25 |
-0,51% |
49,10 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
47,40 |
09:00 |
+0,20 |
+0,42% |
47,40 |
47,40 |
47,20 |
|
|
DR. HOENLE AG ... |
|
19,75 |
10:38 |
-0,10 |
-0,50% |
19,75 |
19,75 |
19,85 |
|
|
DATA MODUL AG ... |
|
32,60 |
10:44 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
COMPUGROUP MED... |
|
27,22 |
10:30 |
-0,30 |
-1,09% |
27,32 |
27,10 |
27,52 |
|
|
CHERRY SE O.N. |
|
2,38 |
09:24 |
±0,00 |
±0,00% |
2,38 |
2,32 |
2,38 |
|
|
CENIT AG O.N. |
|
12,80 |
10:44 |
+0,30 |
+2,40% |
13,00 |
12,70 |
12,50 |
|
|
CARL ZEISS MED... |
|
88,70 |
10:45 |
-0,70 |
-0,78% |
89,35 |
88,70 |
89,40 |
|
|
CANCOM SE O.N. |
|
30,88 |
10:34 |
-0,40 |
-1,28% |
31,08 |
30,66 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,22 |
10:43 |
-0,30 |
-0,64% |
46,64 |
45,94 |
46,52 |
|
|
BB BIOTECH NAM... |
|
40,35 |
10:40 |
-0,65 |
-1,59% |
40,70 |
40,25 |
41,00 |
|
|
BASLER AG O.N. |
|
12,00 |
10:40 |
-0,04 |
-0,33% |
12,00 |
11,80 |
12,04 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
10:43 |
+2,00 |
+0,86% |
236,00 |
231,00 |
232,50 |
|
|
ALL FOR ONE GR... |
|
62,00 |
10:42 |
+2,20 |
+3,68% |
63,60 |
61,00 |
59,80 |
|
|
AIXTRON SE NA ... |
|
21,38 |
10:45 |
-0,42 |
-1,93% |
21,80 |
21,32 |
21,80 |
|
|
ADTRAN HOLDING... |
|
5,04 |
28.05. / 17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
5,04 |
|
|
ADESSO SE INH... |
|
96,30 |
10:41 |
-0,90 |
-0,93% |
97,50 |
96,30 |
97,20 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
28.05. / 17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,81 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:21 |
-0,10 |
-0,57% |
17,54 |
17,30 |
17,40 |
|
