Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.876,61 |
| Kurszeit | 17:50 |
| Differenz | -22,03 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.876,61 |
17:50 |
-22,03 |
-0,57% |
3.898,53 |
3.864,53 |
3.898,64 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
|
SARTORIUS AG O... |
|
192,00 |
17:35 |
-0,80 |
-0,41% |
194,60 |
192,00 |
192,80 |
|
|
SECUNET SECURI... |
|
143,00 |
17:36 |
-0,40 |
-0,28% |
145,40 |
141,00 |
143,40 |
|
|
ADESSO SE INH... |
|
100,20 |
17:35 |
+2,80 |
+2,87% |
101,80 |
97,40 |
97,40 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
87,55 |
|
|
ELMOS SEMICOND... |
|
86,80 |
17:35 |
+1,00 |
+1,17% |
87,30 |
84,70 |
85,80 |
|
|
CARL ZEISS MED... |
|
84,00 |
17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,35 |
17:35 |
+0,35 |
+0,44% |
81,70 |
79,40 |
80,00 |
|
|
SILTRONIC AG N... |
|
71,90 |
17:35 |
-2,20 |
-2,97% |
74,05 |
71,80 |
74,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,70 |
17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
68,65 |
|
|
NEW WORK SE N... |
|
66,40 |
17:36 |
+0,40 |
+0,61% |
66,50 |
65,70 |
66,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
60,00 |
|
|
ALL FOR ONE GR... |
|
59,40 |
17:36 |
-0,40 |
-0,67% |
60,60 |
59,40 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,50 |
17:36 |
+1,10 |
+1,95% |
57,50 |
56,50 |
56,40 |
|
|
SUESS MICROTEC... |
|
54,20 |
17:35 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,00 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
17:35 |
+0,90 |
+1,76% |
51,90 |
50,60 |
51,00 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
17:36 |
+0,50 |
+1,03% |
49,90 |
48,90 |
48,40 |
|
|
STRATEC SE NA... |
|
48,00 |
17:35 |
±0,00 |
±0,00% |
48,35 |
46,80 |
48,00 |
|
|
SMA SOLAR TECH... |
|
46,34 |
17:39 |
-1,26 |
-2,65% |
47,64 |
46,20 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,90 |
17:35 |
+0,20 |
+0,43% |
47,30 |
46,30 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
46,46 |
|
|
BECHTLE AG O.N. |
|
45,10 |
17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,46 |
|
|
OHB SE O.N. |
|
43,70 |
17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,60 |
|
|
BB BIOTECH NAM... |
|
41,60 |
17:35 |
-0,40 |
-0,95% |
41,90 |
41,40 |
42,00 |
|
|
INIT INNOVATIO... |
|
39,60 |
17:36 |
+1,60 |
+4,21% |
39,60 |
38,30 |
38,00 |
|
|
SHELLY GROUP P... |
|
37,70 |
17:35 |
-0,20 |
-0,53% |
37,90 |
36,10 |
37,90 |
|
|
HENSOLDT AG IN... |
|
36,92 |
17:35 |
-0,86 |
-2,28% |
37,64 |
36,84 |
37,78 |
|
|
DATA MODUL AG ... |
|
33,20 |
17:36 |
+0,80 |
+2,47% |
33,40 |
32,80 |
32,40 |
|
|
STEMMER IMAGIN... |
|
32,70 |
17:36 |
+0,30 |
+0,93% |
33,40 |
31,80 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,00 |
17:35 |
-0,04 |
-0,13% |
31,70 |
30,86 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,94 |
17:35 |
-0,14 |
-0,50% |
28,12 |
27,80 |
28,08 |
|
|
COMPUGROUP MED... |
|
27,30 |
17:35 |
-0,08 |
-0,29% |
27,60 |
26,90 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:35 |
+0,10 |
+0,37% |
27,75 |
27,05 |
27,35 |
|
|
IONOS GROUP SE... |
|
25,90 |
17:36 |
-0,20 |
-0,77% |
26,30 |
25,45 |
26,10 |
|
|
FREENET AG NA ... |
|
25,38 |
17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
24,50 |
|
|
VERBIO SE INH ... |
|
21,22 |
17:35 |
-1,82 |
-7,90% |
23,04 |
21,22 |
23,04 |
|
|
UTD.INTERNET A... |
|
22,66 |
17:35 |
-0,32 |
-1,39% |
22,92 |
22,48 |
22,98 |
|
|
SFC ENERGY AG |
|
21,75 |
17:36 |
-1,10 |
-4,81% |
23,00 |
21,15 |
22,85 |
|
|
FABASOFT AG |
|
23,20 |
17:35 |
+0,60 |
+2,65% |
23,40 |
22,40 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,84 |
17:35 |
-0,10 |
-0,46% |
22,04 |
21,64 |
21,94 |
|
|
PSI SOFTWARE S... |
|
20,20 |
17:36 |
-1,30 |
-6,05% |
21,60 |
18,70 |
21,50 |
|
|
AIXTRON SE NA ... |
|
21,10 |
17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,28 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
17:36 |
±0,00 |
±0,00% |
20,80 |
20,60 |
20,60 |
|
|
TECHNOTRANS SE... |
|
19,60 |
17:36 |
-0,25 |
-1,26% |
19,80 |
19,25 |
19,85 |
|
|
YOC AG O.N. |
|
20,20 |
17:36 |
+0,40 |
+2,02% |
20,60 |
20,00 |
19,80 |
|
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
+0,15 |
+0,76% |
20,00 |
19,70 |
19,75 |
|
|
PVA TEPLA AG O... |
|
18,63 |
17:35 |
+0,19 |
+1,03% |
18,63 |
18,17 |
18,44 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+0,02 |
+0,11% |
17,80 |
17,66 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,50 |
17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,78 |
17:35 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,40 |
17:35 |
-0,28 |
-1,91% |
14,60 |
14,25 |
14,68 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
-0,10 |
-0,71% |
14,10 |
13,95 |
14,10 |
|
|
CENIT AG O.N. |
|
12,60 |
17:36 |
-0,10 |
-0,79% |
12,80 |
12,50 |
12,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
17:35 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,64 |
|
|
BASLER AG O.N. |
|
11,44 |
17:36 |
-0,12 |
-1,04% |
11,60 |
11,40 |
11,56 |
|
|
THYSSENKRUPP N... |
|
11,17 |
17:35 |
-0,35 |
-3,04% |
11,60 |
11,17 |
11,52 |
|
|
VARTA AG O.N. |
|
9,80 |
17:36 |
-0,66 |
-6,35% |
10,68 |
9,80 |
10,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,92 |
17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
9,03 |
|
|
LPKF LASER+ELE... |
|
8,05 |
17:36 |
-0,09 |
-1,11% |
8,12 |
8,00 |
8,14 |
|
|
MANZ AG |
|
7,50 |
17:36 |
±0,00 |
±0,00% |
7,54 |
7,36 |
7,50 |
|
|
NFON AG INH O... |
|
5,75 |
17:36 |
-0,15 |
-2,54% |
5,95 |
5,75 |
5,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
ADTRAN HOLDING... |
|
4,98 |
17:35 |
+0,01 |
+0,24% |
5,10 |
4,94 |
4,97 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
5,00 |
17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,78 |
17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,26 |
17:36 |
-0,02 |
-0,61% |
3,30 |
3,26 |
3,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,90 |
17:36 |
+0,07 |
+2,47% |
2,92 |
2,90 |
2,83 |
|
|
CHERRY SE O.N. |
|
2,32 |
17:36 |
+0,13 |
+5,68% |
2,32 |
2,12 |
2,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,66 |
17:36 |
+0,08 |
+4,72% |
1,71 |
1,66 |
1,59 |
|
|
MEDIGENE AG NA... |
|
1,23 |
17:36 |
+0,01 |
+0,82% |
1,24 |
1,20 |
1,22 |
|
|
VOLTABOX AG I... |
|
1,18 |
17:36 |
+0,04 |
+3,06% |
1,18 |
1,18 |
1,14 |
|
|
KPS AG NA O.N. |
|
1,04 |
17:36 |
-0,03 |
-2,80% |
1,05 |
1,02 |
1,07 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
-0,03 |
-2,93% |
0,87 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
17:36 |
+0,04 |
+4,40% |
0,83 |
0,83 |
0,79 |
|
