Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,14 |
| Kurszeit | 24.05. |
| Differenz | -10,77 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.965,14 |
24.05. |
-10,77 |
-0,27% |
3.975,84 |
3.933,52 |
3.965,14 |
 |
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
+0,04 |
+0,18% |
22,18 |
21,84 |
22,08 |
|
|
BASLER AG O.N. |
|
12,14 |
24.05. / 17:36 |
+0,16 |
+1,34% |
12,14 |
11,80 |
12,14 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
±0,00 |
±0,00% |
240,50 |
237,50 |
240,50 |
|
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+0,12 |
+3,77% |
3,36 |
3,20 |
3,30 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
-0,40 |
-0,68% |
58,40 |
58,00 |
58,20 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,02 |
+2,05% |
0,74 |
0,74 |
0,74 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+0,01 |
+1,20% |
0,87 |
0,80 |
0,85 |
|
|
DR. HOENLE AG ... |
|
20,10 |
24.05. / 17:36 |
+0,20 |
+1,00% |
20,10 |
19,65 |
20,10 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,44 |
+0,94% |
47,46 |
46,62 |
47,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-0,15 |
-2,97% |
4,92 |
4,90 |
4,90 |
|
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
-0,80 |
-1,34% |
60,20 |
58,80 |
58,90 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
±0,00 |
±0,00% |
92,60 |
90,80 |
92,35 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,20 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
-0,06 |
-0,19% |
31,94 |
31,30 |
31,92 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
+0,30 |
+1,74% |
17,58 |
16,90 |
17,50 |
|
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
-0,50 |
-1,08% |
47,50 |
45,60 |
46,00 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
-0,60 |
-1,20% |
50,40 |
49,60 |
49,60 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+0,42 |
+0,92% |
46,34 |
45,50 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-0,34 |
-3,70% |
9,12 |
8,81 |
8,84 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+0,30 |
+0,36% |
85,70 |
83,00 |
84,30 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
±0,00 |
±0,00% |
40,50 |
39,60 |
40,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-0,60 |
-2,86% |
21,20 |
20,00 |
20,40 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
+0,20 |
+0,72% |
28,10 |
27,55 |
27,90 |
|
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
-0,10 |
-0,65% |
15,20 |
15,20 |
15,20 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
YOC AG O.N. |
|
19,90 |
24.05. / 17:36 |
+0,40 |
+2,05% |
20,00 |
19,60 |
19,90 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,10 |
43,40 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
+0,12 |
+1,50% |
8,26 |
7,93 |
8,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
-0,50 |
-0,54% |
92,20 |
90,70 |
91,80 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,00 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-7,00 |
-3,37% |
207,50 |
200,50 |
201,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+0,20 |
+0,33% |
60,60 |
59,80 |
60,40 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+0,70 |
+1,53% |
47,60 |
45,60 |
46,50 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-2,20 |
-1,54% |
142,60 |
139,00 |
140,60 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
-0,05 |
-0,35% |
14,15 |
14,00 |
14,15 |
|
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
+0,35 |
+1,85% |
19,25 |
18,40 |
19,25 |
|
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
-0,10 |
-0,41% |
24,50 |
24,05 |
24,35 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-0,20 |
-4,28% |
4,68 |
4,43 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,40 |
24.05. / 17:35 |
-0,20 |
-0,97% |
20,80 |
20,30 |
20,40 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+0,19 |
+1,34% |
14,42 |
13,71 |
14,38 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
-0,70 |
-1,37% |
50,30 |
47,94 |
50,30 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
-0,06 |
-0,40% |
14,90 |
14,76 |
14,82 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
-0,74 |
-3,60% |
20,38 |
19,61 |
19,84 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
+0,02 |
+0,27% |
7,70 |
7,38 |
7,48 |
|
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
-0,50 |
-7,94% |
6,15 |
5,65 |
5,80 |
|
|
BB BIOTECH NAM... |
|
41,40 |
24.05. / 17:35 |
+0,15 |
+0,36% |
41,40 |
40,80 |
41,40 |
|
|
VARTA AG O.N. |
|
10,99 |
24.05. / 17:35 |
-0,20 |
-1,79% |
11,26 |
10,78 |
10,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-0,14 |
-0,59% |
23,39 |
22,80 |
23,39 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+0,56 |
+2,76% |
20,90 |
20,10 |
20,84 |
|
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
-0,40 |
-1,90% |
21,00 |
20,70 |
20,70 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
-0,10 |
-0,42% |
23,50 |
22,90 |
23,50 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
+1,20 |
+1,25% |
98,00 |
95,30 |
97,50 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-0,06 |
-0,26% |
23,28 |
23,06 |
23,18 |
|
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-0,04 |
-1,34% |
2,94 |
2,85 |
2,94 |
|
|
SINGULUS TECHN... |
|
1,79 |
24.05. / 17:36 |
+0,03 |
+1,42% |
1,82 |
1,70 |
1,79 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
+0,01 |
+0,95% |
1,07 |
1,01 |
1,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+1,60 |
+2,72% |
60,50 |
57,90 |
60,50 |
|
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
+0,02 |
+1,67% |
1,26 |
1,20 |
1,22 |
|
|
INTERSHOP COMM... |
|
2,02 |
24.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,00 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
+0,14 |
+0,51% |
27,70 |
27,20 |
27,52 |
|
|
TELES AG ON |
|
1,01 |
24.05. / 17:36 |
-0,06 |
-5,61% |
1,04 |
1,01 |
1,01 |
|
|
SHELLY GROUP P... |
|
37,50 |
24.05. / 17:35 |
-0,90 |
-2,34% |
39,30 |
37,00 |
37,50 |
|
|
VOLTABOX AG I... |
|
1,15 |
24.05. / 17:36 |
-0,07 |
-5,35% |
1,19 |
1,12 |
1,15 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
33,10 |
24.05. / 17:36 |
-0,50 |
-1,49% |
33,30 |
33,10 |
33,10 |
|
|
JENOPTIK AG N... |
|
28,14 |
24.05. / 17:35 |
-0,38 |
-1,33% |
28,20 |
27,46 |
28,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-0,20 |
-1,64% |
12,13 |
12,00 |
12,00 |
|
|
ADTRAN HOLDING... |
|
4,84 |
24.05. / 17:35 |
+0,14 |
+3,07% |
4,91 |
4,70 |
4,84 |
|
|
CHERRY SE O.N. |
|
2,47 |
24.05. / 17:36 |
-0,02 |
-0,60% |
2,47 |
2,26 |
2,47 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
-0,50 |
-1,86% |
27,20 |
26,45 |
26,45 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-0,60 |
-0,72% |
84,00 |
82,30 |
82,95 |
|
|
HENSOLDT AG IN... |
|
37,30 |
24.05. / 17:35 |
-1,54 |
-3,96% |
38,62 |
37,12 |
37,30 |
|
|
THYSSENKRUPP N... |
|
11,01 |
24.05. / 17:35 |
-0,33 |
-2,91% |
11,30 |
11,01 |
11,01 |
|
|
NEW WORK SE N... |
|
55,50 |
24.05. / 17:38 |
+2,80 |
+5,31% |
55,50 |
52,60 |
55,50 |
|
|
STRATEC SE NA... |
|
44,85 |
24.05. / 17:39 |
+0,15 |
+0,34% |
45,10 |
44,05 |
44,85 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
+0,10 |
+0,13% |
76,15 |
74,30 |
75,95 |
|
