Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.914,69 |
| Kurszeit | 15:37 |
| Differenz | +38,08 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.914,69 |
15:37 |
+38,08 |
+0,98% |
3.919,57 |
3.876,83 |
3.876,61 |
 |
|
YOC AG O.N. |
|
21,60 |
14:50 |
+1,40 |
+6,93% |
21,60 |
20,60 |
20,20 |
|
|
VOLTABOX AG I... |
|
1,18 |
04.06. / 17:36 |
+0,04 |
+3,06% |
1,18 |
1,18 |
1,18 |
|
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
5,00 |
|
|
VERBIO SE INH ... |
|
21,52 |
15:34 |
+0,30 |
+1,41% |
22,20 |
21,46 |
21,22 |
|
|
VARTA AG O.N. |
|
10,13 |
15:36 |
+0,32 |
+3,31% |
10,55 |
9,76 |
9,80 |
|
|
USU SOFTWARE AG |
|
18,40 |
14:44 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,35 |
|
|
UTD.INTERNET A... |
|
22,68 |
15:31 |
+0,02 |
+0,09% |
22,74 |
22,54 |
22,66 |
|
|
THYSSENKRUPP N... |
|
11,18 |
15:37 |
+0,01 |
+0,09% |
11,38 |
11,18 |
11,17 |
|
|
TELES AG ON |
|
1,03 |
15:01 |
+0,02 |
+1,98% |
1,03 |
0,97 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,45 |
14:51 |
-0,15 |
-0,77% |
19,95 |
19,30 |
19,60 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
15:36 |
+0,01 |
+0,09% |
11,53 |
11,40 |
11,47 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
SUESS MICROTEC... |
|
56,90 |
15:33 |
+2,70 |
+4,98% |
57,00 |
54,30 |
54,20 |
|
|
STRATEC SE NA... |
|
47,90 |
15:10 |
-0,10 |
-0,21% |
48,15 |
47,60 |
48,00 |
|
|
STEMMER IMAGIN... |
|
32,70 |
13:50 |
±0,00 |
±0,00% |
33,00 |
32,60 |
32,70 |
|
|
SOFTING AG O.N. |
|
4,96 |
09:51 |
+0,06 |
+1,22% |
4,96 |
4,96 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
04.06. / 17:36 |
+0,50 |
+1,03% |
49,90 |
48,90 |
48,90 |
|
|
SMA SOLAR TECH... |
|
47,40 |
15:36 |
+1,06 |
+2,29% |
47,90 |
46,50 |
46,34 |
|
|
SINGULUS TECHN... |
|
1,71 |
14:46 |
+0,05 |
+2,70% |
1,71 |
1,71 |
1,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,15 |
15:37 |
+0,25 |
+0,35% |
72,70 |
72,00 |
71,90 |
|
|
SHELLY GROUP P... |
|
37,90 |
14:47 |
+0,20 |
+0,53% |
37,90 |
36,00 |
37,70 |
|
|
SFC ENERGY AG |
|
21,70 |
15:35 |
-0,05 |
-0,23% |
22,20 |
21,60 |
21,75 |
|
|
SERVICEWARE SE... |
|
12,50 |
14:31 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,70 |
|
|
SECUNET SECURI... |
|
144,00 |
15:33 |
+1,00 |
+0,70% |
144,00 |
142,00 |
143,00 |
|
|
SARTORIUS AG O... |
|
195,80 |
15:30 |
+3,80 |
+1,98% |
197,40 |
192,20 |
192,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:02 |
-0,01 |
-0,93% |
0,85 |
0,85 |
0,86 |
|
|
PVA TEPLA AG O... |
|
18,49 |
15:29 |
-0,14 |
-0,75% |
18,79 |
18,49 |
18,63 |
|
|
PSI SOFTWARE S... |
|
20,20 |
15:35 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:38 |
+0,04 |
+0,27% |
14,88 |
14,76 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
NORDEX SE O.N. |
|
14,35 |
15:36 |
-0,05 |
-0,35% |
14,57 |
14,30 |
14,40 |
|
|
NFON AG INH O... |
|
5,80 |
14:58 |
+0,05 |
+0,87% |
5,80 |
5,80 |
5,75 |
|
|
NEXUS AG O.N. |
|
58,80 |
15:22 |
+1,30 |
+2,26% |
59,00 |
57,70 |
57,50 |
|
|
NEW WORK SE N... |
|
66,20 |
15:23 |
-0,20 |
-0,30% |
66,30 |
65,50 |
66,40 |
|
|
NEMETSCHEK SE ... |
|
89,25 |
15:36 |
+2,65 |
+3,06% |
89,25 |
86,10 |
86,60 |
|
|
NAGARRO SE NA... |
|
81,20 |
15:35 |
+0,85 |
+1,06% |
82,85 |
80,70 |
80,35 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:36 |
±0,00 |
±0,00% |
67,90 |
67,70 |
67,70 |
|
|
MEDIGENE AG NA... |
|
1,32 |
15:19 |
+0,09 |
+7,32% |
1,32 |
1,20 |
1,23 |
|
|
MANZ AG |
|
7,44 |
15:37 |
-0,06 |
-0,80% |
7,44 |
7,24 |
7,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,97 |
15:35 |
-0,08 |
-0,99% |
8,07 |
7,93 |
8,05 |
|
|
KPS AG NA O.N. |
|
1,05 |
13:42 |
+0,02 |
+1,44% |
1,05 |
1,02 |
1,04 |
|
|
KONTRON AG O.N |
|
22,14 |
15:32 |
+0,30 |
+1,37% |
22,20 |
21,80 |
21,84 |
|
|
JENOPTIK AG N... |
|
28,74 |
15:36 |
+0,80 |
+2,86% |
28,74 |
28,14 |
27,94 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:07 |
+0,30 |
+2,14% |
14,30 |
13,90 |
14,00 |
|
|
IONOS GROUP SE... |
|
26,10 |
15:08 |
+0,20 |
+0,77% |
26,45 |
25,95 |
25,90 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
INTERSHOP COMM... |
|
2,02 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
38,80 |
11:12 |
-0,80 |
-2,02% |
39,60 |
38,80 |
39,60 |
|
|
HENSOLDT AG IN... |
|
36,92 |
15:36 |
±0,00 |
±0,00% |
37,32 |
36,76 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
11:56 |
+0,07 |
+2,41% |
2,97 |
2,88 |
2,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
04.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
15:35 |
+0,25 |
+0,91% |
27,75 |
27,30 |
27,45 |
|
|
FREENET AG NA ... |
|
25,54 |
15:35 |
+0,16 |
+0,63% |
25,66 |
25,40 |
25,38 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
±0,00 |
±0,00% |
20,80 |
20,20 |
20,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
FABASOFT AG |
|
21,80 |
15:26 |
-1,40 |
-6,03% |
22,40 |
21,00 |
23,20 |
|
|
EVOTEC SE INH... |
|
8,88 |
15:37 |
-0,05 |
-0,50% |
8,98 |
8,82 |
8,92 |
|
|
ELMOS SEMICOND... |
|
88,40 |
15:32 |
+1,60 |
+1,84% |
89,00 |
87,00 |
86,80 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
04.06. / 17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,88 |
15:33 |
-0,16 |
-0,33% |
48,16 |
47,48 |
48,04 |
|
|
DRAEGERWERK VZ... |
|
51,40 |
15:20 |
-0,50 |
-0,96% |
52,00 |
51,30 |
51,90 |
|
|
DRAEGERWERK ST... |
|
47,00 |
15:01 |
+0,10 |
+0,21% |
47,50 |
47,00 |
46,90 |
|
|
DR. HOENLE AG ... |
|
19,55 |
15:27 |
-0,35 |
-1,76% |
19,80 |
19,35 |
19,90 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
|
COMPUGROUP MED... |
|
27,20 |
15:37 |
-0,10 |
-0,37% |
27,50 |
27,02 |
27,30 |
|
|
CHERRY SE O.N. |
|
2,49 |
14:26 |
+0,17 |
+7,31% |
2,50 |
2,30 |
2,32 |
|
|
CENIT AG O.N. |
|
12,50 |
13:29 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
CARL ZEISS MED... |
|
84,30 |
15:35 |
+0,30 |
+0,36% |
85,25 |
83,90 |
84,00 |
|
|
CANCOM SE O.N. |
|
31,10 |
15:33 |
+0,10 |
+0,32% |
31,28 |
30,84 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,78 |
15:31 |
+0,68 |
+1,51% |
45,86 |
45,22 |
45,10 |
|
|
BB BIOTECH NAM... |
|
41,60 |
15:32 |
±0,00 |
±0,00% |
41,90 |
41,45 |
41,60 |
|
|
BASLER AG O.N. |
|
11,50 |
11:14 |
+0,06 |
+0,52% |
11,54 |
11,42 |
11,44 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
15:17 |
-2,00 |
-0,87% |
230,00 |
226,50 |
231,00 |
|
|
ALL FOR ONE GR... |
|
58,20 |
15:21 |
-1,20 |
-2,02% |
60,20 |
58,20 |
59,40 |
|
|
AIXTRON SE NA ... |
|
21,70 |
15:37 |
+0,60 |
+2,84% |
21,73 |
21,20 |
21,10 |
|
|
ADTRAN HOLDING... |
|
4,98 |
15:30 |
+0,00 |
+0,02% |
5,15 |
4,97 |
4,98 |
|
|
ADESSO SE INH... |
|
100,60 |
14:53 |
+0,40 |
+0,40% |
102,40 |
99,10 |
100,20 |
|
|
11 88 0 SOLUTI... |
|
0,77 |
12:57 |
-0,06 |
-7,23% |
0,80 |
0,77 |
0,83 |
|
|
1+1 AG INH O.N. |
|
17,86 |
15:28 |
+0,12 |
+0,68% |
17,86 |
17,62 |
17,74 |
|
