Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.469,46 |
| Kurszeit | 17:50 |
| Differenz | +32,93 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.469,46 |
17:50 |
-6,80% |
3.466,21 |
3.414,98 |
3.427,54 |
 |
|
SARTORIUS AG V... |
|
253,30 |
17:38 |
+11,60% |
257,70 |
249,20 |
248,30 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+9,93% |
205,70 |
201,00 |
204,50 |
|
|
SARTORIUS AG O... |
|
203,00 |
17:35 |
+9,29% |
204,00 |
195,60 |
197,60 |
|
|
PFEIFFER VACUU... |
|
154,40 |
17:36 |
+2,52% |
155,20 |
153,40 |
153,80 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
17:35 |
+16,16% |
131,20 |
130,00 |
130,80 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
17:35 |
+0,81% |
95,15 |
92,75 |
93,55 |
|
|
SECUNET SECURI... |
|
92,50 |
17:45 |
-27,91% |
93,80 |
91,10 |
91,70 |
|
|
NAGARRO SE NA... |
|
88,25 |
17:35 |
+6,13% |
88,25 |
79,90 |
79,65 |
|
|
SILTRONIC AG N... |
|
70,10 |
17:35 |
-6,17% |
70,45 |
69,35 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
69,00 |
17:35 |
-23,25% |
69,90 |
68,60 |
68,00 |
|
|
ELMOS SEMICOND... |
|
68,60 |
17:35 |
-11,96% |
70,10 |
68,10 |
67,70 |
|
|
CARL ZEISS MED... |
|
70,85 |
17:36 |
-3,51% |
71,70 |
67,30 |
65,90 |
|
|
SUSS MICROTEC ... |
|
66,50 |
17:35 |
+14,97% |
68,70 |
65,90 |
67,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
+2,37% |
60,40 |
59,60 |
60,40 |
|
|
ENERGIEKONTOR ... |
|
56,80 |
17:38 |
-11,88% |
56,90 |
56,30 |
56,40 |
|
|
SNP SCHNEID.-N... |
|
56,00 |
17:36 |
+18,24% |
56,40 |
56,00 |
56,40 |
|
|
NEXUS AG O.N. |
|
54,50 |
17:36 |
+1,47% |
56,00 |
54,00 |
55,40 |
|
|
SIEMENS HEALTH... |
|
53,92 |
17:41 |
-5,73% |
54,06 |
52,26 |
51,30 |
|
|
STEMMER IMAGIN... |
|
48,30 |
17:36 |
+37,11% |
48,30 |
48,20 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
47,00 |
17:36 |
-22,17% |
48,90 |
46,80 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
46,20 |
17:35 |
-6,25% |
46,30 |
45,30 |
45,75 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
17:37 |
-5,35% |
45,50 |
44,02 |
44,78 |
|
|
OHB SE O.N. |
|
44,20 |
17:36 |
+0,23% |
44,40 |
43,80 |
44,00 |
|
|
STRATEC SE NA... |
|
43,90 |
17:35 |
-3,76% |
44,00 |
42,45 |
43,55 |
|
|
DRAEGERWERK ST... |
|
42,60 |
17:35 |
-6,62% |
43,00 |
42,30 |
42,30 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
+1,46% |
41,60 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
41,01 |
17:40 |
+5,20% |
41,20 |
40,45 |
40,12 |
|
|
BECHTLE AG O.N. |
|
40,76 |
17:35 |
-11,59% |
40,76 |
39,22 |
39,20 |
|
|
BB BIOTECH NAM... |
|
39,20 |
17:35 |
-8,04% |
39,20 |
38,55 |
38,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
37,10 |
17:36 |
-6,84% |
37,20 |
36,50 |
36,80 |
|
|
SHELLY GROUP P... |
|
34,70 |
17:30 |
-0,86% |
34,80 |
34,00 |
34,70 |
|
|
INFINEON TECH.... |
|
32,69 |
17:35 |
-10,87% |
32,69 |
31,01 |
30,63 |
|
|
HENSOLDT AG IN... |
|
28,84 |
17:35 |
-16,34% |
29,10 |
28,64 |
28,56 |
|
|
CANCOM SE O.N. |
|
28,18 |
17:35 |
-10,96% |
28,54 |
28,10 |
28,28 |
|
|
JENOPTIK AG N... |
|
27,64 |
17:35 |
+1,48% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,18 |
17:35 |
+8,17% |
27,26 |
26,94 |
27,02 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
17:36 |
-1,47% |
26,60 |
26,60 |
26,80 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
17:35 |
+12,99% |
26,40 |
26,21 |
26,35 |
|
|
FREQUENTIS AG |
|
26,00 |
17:35 |
-14,92% |
26,10 |
26,00 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
26,00 |
17:36 |
-16,13% |
26,00 |
25,40 |
26,00 |
|
|
MEVIS MEDICAL ... |
|
23,20 |
26.09. / 17:36 |
-12,78% |
23,20 |
23,20 |
23,20 |
|
|
GFT TECHNOLOGI... |
|
23,40 |
17:35 |
-11,73% |
23,75 |
23,00 |
22,95 |
|
|
IONOS GROUP SE... |
|
22,45 |
17:35 |
-13,41% |
22,80 |
22,45 |
22,60 |
|
|
PSI SOFTWARE S... |
|
22,20 |
17:36 |
+1,84% |
22,20 |
22,00 |
22,10 |
|
|
SFC ENERGY AG |
|
20,65 |
17:35 |
+1,49% |
20,90 |
20,20 |
20,40 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
17:35 |
+0,73% |
19,40 |
19,38 |
19,42 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
17:36 |
-1,54% |
19,20 |
19,00 |
19,20 |
|
|
UTD.INTERNET A... |
|
18,53 |
17:35 |
-4,45% |
19,23 |
18,49 |
19,13 |
|
|
TECHNOTRANS SE... |
|
18,35 |
17:36 |
+3,01% |
19,00 |
18,35 |
18,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
18,61 |
17:35 |
-32,61% |
18,61 |
17,59 |
17,71 |
|
|
VERBIO SE INH ... |
|
18,36 |
17:35 |
+2,29% |
18,42 |
17,50 |
17,87 |
|
|
YOC AG O.N. |
|
17,30 |
17:36 |
-18,63% |
17,40 |
16,40 |
16,60 |
|
|
KONTRON AG O.N |
|
16,33 |
17:36 |
-15,42% |
16,58 |
16,10 |
16,24 |
|
|
AIXTRON SE NA ... |
|
15,99 |
17:35 |
-13,34% |
16,72 |
15,80 |
16,11 |
|
|
ALLGEIER SE N... |
|
15,90 |
17:36 |
-11,36% |
16,00 |
15,75 |
16,00 |
|
|
FABASOFT AG |
|
15,10 |
17:30 |
-18,46% |
15,35 |
14,75 |
15,00 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17:36 |
+1,41% |
14,20 |
14,05 |
14,40 |
|
|
NORDEX SE O.N. |
|
14,13 |
17:35 |
+16,99% |
14,22 |
14,00 |
14,05 |
|
|
COMPUGROUP MED... |
|
14,31 |
17:35 |
-44,32% |
14,42 |
13,92 |
13,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
13,98 |
17:35 |
-13,12% |
14,08 |
13,88 |
13,90 |
|
|
PVA TEPLA AG O... |
|
13,40 |
17:35 |
-15,24% |
13,55 |
13,20 |
13,13 |
|
|
ECOTEL COMMUNI... |
|
12,90 |
17:36 |
-9,20% |
13,00 |
12,75 |
12,65 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:36 |
+1,64% |
12,90 |
12,40 |
12,40 |
|
|
DR. HOENLE AG ... |
|
11,75 |
17:36 |
-41,67% |
11,90 |
11,70 |
11,55 |
|
|
PNE AG NA O.N. |
|
11,76 |
17:35 |
-15,88% |
12,00 |
11,46 |
11,76 |
|
|
CENIT AG O.N. |
|
11,60 |
17:36 |
+3,64% |
11,60 |
11,30 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
17:35 |
+0,85% |
11,48 |
11,20 |
11,27 |
|
|
2INVEST AG NA... |
|
10,50 |
17:36 |
+13,51% |
10,50 |
10,30 |
10,50 |
|
|
THYSSENKRUPP N... |
|
9,35 |
17:35 |
-0,85% |
9,53 |
9,28 |
9,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
8,95 |
17:36 |
-17,29% |
9,09 |
8,81 |
8,90 |
|
|
LPKF LASER+ELE... |
|
8,90 |
17:36 |
+9,93% |
9,03 |
8,71 |
8,86 |
|
|
LEARND SE ... |
|
8,45 |
17:35 |
+1,81% |
8,45 |
8,45 |
8,45 |
|
|
EVOTEC SE INH... |
|
6,28 |
17:35 |
-30,48% |
6,42 |
6,16 |
6,10 |
|
|
ORBIS SE INH O... |
|
5,95 |
17:36 |
-4,10% |
5,95 |
5,85 |
5,85 |
|
|
NFON AG INH O... |
|
5,80 |
17:36 |
±0,00% |
6,00 |
5,80 |
6,00 |
|
|
MANZ AG |
|
5,76 |
17:36 |
-20,34% |
5,86 |
5,60 |
5,64 |
|
|
ADTRAN HOLDING... |
|
5,30 |
17:35 |
+15,99% |
5,56 |
4,99 |
5,34 |
|
|
NORCOM INF.TEC... |
|
4,46 |
17:36 |
-25,08% |
4,51 |
4,46 |
4,54 |
|
|
ENAPTER AG IN... |
|
4,25 |
17:36 |
-0,15% |
4,40 |
4,25 |
4,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,24 |
17:36 |
-10,92% |
4,24 |
4,20 |
4,24 |
|
|
H2APEX GROUP S... |
|
4,10 |
17:35 |
-27,21% |
4,10 |
4,10 |
4,04 |
|
|
SCHWEIZER ELEC... |
|
3,80 |
17:30 |
-33,70% |
3,80 |
3,70 |
3,58 |
|
|
VISCOM SE O.N. |
|
3,35 |
17:30 |
-27,39% |
3,50 |
3,31 |
3,34 |
|
|
LS TELCOM AG |
|
3,20 |
17:36 |
-1,84% |
3,20 |
3,20 |
3,20 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
-19,67% |
2,94 |
2,94 |
2,94 |
|
|
BIGREP SE ... |
|
2,50 |
26.09. / 17:35 |
-78,81% |
2,50 |
2,50 |
2,50 |
|
|
HEIDELBERG PHA... |
|
2,41 |
17:36 |
-8,49% |
2,41 |
2,37 |
2,37 |
|
|
7C SOLARPARKEN... |
|
2,26 |
17:36 |
-18,46% |
2,28 |
2,22 |
2,23 |
|
|
B+S BANKSYSTEM... |
|
2,10 |
17:36 |
+21,39% |
2,10 |
2,02 |
2,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
2,14 |
17:36 |
-14,53% |
2,20 |
2,00 |
2,00 |
|
|
INTERSHOP COMM... |
|
1,66 |
17:36 |
-19,31% |
1,66 |
1,62 |
1,63 |
|
|
CHERRY SE O.N. |
|
1,57 |
17:36 |
-35,56% |
1,60 |
1,57 |
1,57 |
|
|
VARTA AG O.N. |
|
1,49 |
17:36 |
-82,81% |
1,52 |
1,48 |
1,50 |
|
|
SINGULUS TECHN... |
|
1,36 |
17:36 |
+14,73% |
1,49 |
1,35 |
1,48 |
|
|
AAP IMPLANTATE... |
|
1,22 |
17:36 |
-4,17% |
1,24 |
1,18 |
1,15 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
+14,29% |
1,20 |
1,15 |
1,16 |
|
|
REALTECH AG O.N. |
|
1,05 |
17:36 |
-9,17% |
1,05 |
1,00 |
1,09 |
|
|
ARZNEIWERK AG ... |
|
0,95 |
17:36 |
-2,06% |
0,95 |
0,90 |
0,95 |
|
|
KPS AG NA O.N. |
|
0,85 |
17:36 |
-9,25% |
0,87 |
0,83 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,79 |
17:36 |
-7,73% |
0,79 |
0,74 |
0,76 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
17:36 |
-17,84% |
0,80 |
0,72 |
0,76 |
|
