Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.666,65 |
Kurszeit | 21.06. |
Differenz | -43,31 |
Differenz (in %) | -1,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.666,65 |
21.06. |
-5,70% |
3.713,39 |
3.664,60 |
3.666,65 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+9,41% |
233,00 |
228,00 |
231,00 |
|
|
SARTORIUS AG O... |
|
178,60 |
21.06. / 17:35 |
-28,08% |
181,00 |
176,00 |
178,60 |
|
|
SECUNET SECURI... |
|
131,60 |
21.06. / 17:36 |
-39,45% |
133,00 |
129,80 |
131,60 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
+31,27% |
92,65 |
90,60 |
90,60 |
|
|
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-25,55% |
92,90 |
90,20 |
90,20 |
|
|
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
+8,35% |
81,40 |
78,30 |
79,20 |
|
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-1,90% |
79,45 |
76,90 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
+2,71% |
73,30 |
71,50 |
72,25 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
+146,63% |
68,00 |
67,60 |
67,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
21.06. / 17:36 |
-43,57% |
65,90 |
65,70 |
65,70 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-38,15% |
66,05 |
64,05 |
64,45 |
|
|
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
+46,71% |
61,20 |
58,40 |
60,00 |
|
|
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
+0,80% |
58,40 |
58,40 |
58,40 |
|
|
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
+121,62% |
63,40 |
58,40 |
59,20 |
|
|
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-1,39% |
57,00 |
55,30 |
55,70 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
+16,20% |
49,80 |
48,30 |
49,50 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
21.06. / 17:36 |
+43,75% |
49,00 |
48,30 |
48,30 |
|
|
STRATEC SE NA... |
|
47,15 |
21.06. / 17:35 |
-28,29% |
47,75 |
46,85 |
47,15 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
+22,42% |
45,72 |
44,84 |
45,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,60 |
21.06. / 17:35 |
+21,47% |
46,10 |
44,60 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
+21,56% |
45,86 |
44,24 |
45,00 |
|
|
OHB SE O.N. |
|
43,80 |
21.06. / 17:36 |
+39,05% |
43,80 |
43,50 |
43,80 |
|
|
BB BIOTECH NAM... |
|
40,95 |
21.06. / 17:35 |
-0,34% |
41,10 |
40,10 |
40,95 |
|
|
INIT INNOVATIO... |
|
39,10 |
21.06. / 17:36 |
+32,67% |
39,70 |
39,00 |
39,10 |
|
|
SHELLY GROUP P... |
|
36,00 |
21.06. / 17:35 |
--% |
36,00 |
35,00 |
36,00 |
|
|
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
-4,82% |
36,30 |
34,80 |
35,40 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
+16,07% |
35,40 |
34,44 |
34,58 |
|
|
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
-46,48% |
32,00 |
32,00 |
32,00 |
|
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
+14,43% |
32,14 |
31,34 |
31,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-66,40% |
29,58 |
27,94 |
28,04 |
|
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-15,65% |
26,98 |
26,28 |
26,32 |
|
|
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
+96,67% |
26,90 |
25,80 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-8,04% |
26,10 |
25,25 |
25,40 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
+16,96% |
25,38 |
24,92 |
25,00 |
|
|
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
-42,47% |
25,44 |
24,88 |
25,18 |
|
|
SFC ENERGY AG |
|
21,85 |
21.06. / 17:35 |
-8,58% |
22,40 |
21,80 |
21,85 |
|
|
PSI SOFTWARE S... |
|
20,80 |
21.06. / 17:36 |
-36,39% |
21,00 |
20,30 |
20,80 |
|
|
YOC AG O.N. |
|
20,20 |
21.06. / 17:36 |
+66,94% |
20,80 |
20,00 |
20,20 |
|
|
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
+12,31% |
20,30 |
19,93 |
19,93 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
+56,67% |
20,16 |
19,87 |
19,93 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
-26,08% |
20,00 |
19,80 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
21.06. / 17:36 |
-14,13% |
19,75 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,45 |
21.06. / 17:36 |
-22,32% |
19,65 |
19,40 |
19,45 |
|
|
FABASOFT AG |
|
18,80 |
21.06. / 17:35 |
+11,32% |
18,95 |
18,70 |
18,80 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-35,69% |
18,99 |
18,35 |
18,62 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
-22,36% |
18,50 |
18,35 |
18,40 |
|
|
VERBIO SE INH ... |
|
17,50 |
21.06. / 17:35 |
-55,57% |
17,82 |
17,07 |
17,50 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
+55,09% |
16,20 |
15,90 |
15,96 |
|
|
PVA TEPLA AG O... |
|
15,97 |
21.06. / 17:35 |
-14,05% |
16,57 |
15,81 |
15,97 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,35 |
21.06. / 17:36 |
-35,65% |
14,75 |
14,00 |
14,35 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-7,34% |
14,00 |
13,90 |
14,00 |
|
|
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
+0,11% |
14,02 |
13,86 |
13,96 |
|
|
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
+50,99% |
12,30 |
12,20 |
12,20 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
+13,71% |
12,55 |
12,18 |
12,23 |
|
|
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-11,51% |
11,80 |
11,50 |
11,60 |
|
|
BASLER AG O.N. |
|
11,16 |
21.06. / 17:36 |
-39,48% |
11,34 |
11,06 |
11,16 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
-22,31% |
10,95 |
10,70 |
10,81 |
|
|
THYSSENKRUPP N... |
|
9,78 |
21.06. / 17:35 |
--% |
9,97 |
9,60 |
9,78 |
|
|
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-47,18% |
10,12 |
9,03 |
9,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-59,99% |
8,88 |
8,33 |
8,33 |
|
|
LPKF LASER+ELE... |
|
8,07 |
21.06. / 17:36 |
-3,12% |
8,12 |
7,92 |
8,07 |
|
|
MANZ AG |
|
7,20 |
21.06. / 17:36 |
-63,41% |
7,20 |
7,02 |
7,20 |
|
|
NFON AG INH O... |
|
6,05 |
21.06. / 17:36 |
-7,77% |
6,20 |
5,75 |
6,05 |
|
|
H2APEX GROUP S... |
|
5,65 |
21.06. / 17:35 |
-9,60% |
5,80 |
5,65 |
5,65 |
|
|
ADTRAN HOLDING... |
|
5,19 |
21.06. / 17:35 |
-44,11% |
5,31 |
4,84 |
5,19 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-26,38% |
4,74 |
4,74 |
4,74 |
|
|
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
-50,67% |
4,69 |
4,66 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
-52,26% |
3,80 |
3,66 |
3,70 |
|
|
SYZYGY AG O.N. |
|
3,50 |
21.06. / 17:36 |
-30,13% |
3,54 |
3,46 |
3,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,66 |
21.06. / 17:36 |
-29,26% |
2,70 |
2,63 |
2,66 |
|
|
CHERRY SE O.N. |
|
2,58 |
21.06. / 17:36 |
-25,93% |
2,60 |
2,51 |
2,58 |
|
|
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
-7,34% |
2,02 |
2,02 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,35 |
21.06. / 17:36 |
-49,25% |
1,41 |
1,35 |
1,35 |
|
|
MEDIGENE AG NA... |
|
1,21 |
21.06. / 17:36 |
-34,22% |
1,21 |
1,18 |
1,21 |
|
|
VOLTABOX AG I... |
|
1,07 |
21.06. / 17:36 |
-55,02% |
1,07 |
1,07 |
1,07 |
|
|
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-56,09% |
0,98 |
0,97 |
0,97 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-58,47% |
0,98 |
0,96 |
0,98 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
21.06. / 17:36 |
-10,29% |
0,91 |
0,91 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
21.06. / 17:36 |
+13,68% |
0,78 |
0,72 |
0,75 |
|