Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.709,96 |
Kurszeit | 20.06. |
Differenz | +52,05 |
Differenz (in %) | +1,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.709,96 |
20.06. |
-7,71% |
3.710,56 |
3.657,90 |
3.709,96 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
21,00 |
20.06. / 17:41 |
+23,53% |
21,20 |
20,60 |
21,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-1,80% |
1,08 |
1,08 |
1,08 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-21,49% |
4,66 |
4,52 |
4,66 |
![+3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
-12,13% |
18,15 |
16,55 |
17,25 |
![-5,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
-23,35% |
10,14 |
9,21 |
9,95 |
![+8,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
-11,84% |
20,22 |
19,99 |
20,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
-18,12% |
10,03 |
9,72 |
9,89 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
-8,33% |
0,99 |
0,99 |
0,99 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
20.06. / 17:36 |
-4,32% |
19,50 |
19,40 |
19,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-12,00% |
10,79 |
10,60 |
10,79 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,54 |
20.06. / 17:36 |
+12,34% |
3,58 |
3,44 |
3,54 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+14,56% |
64,60 |
61,90 |
63,00 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+7,13% |
47,50 |
44,90 |
47,35 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
-5,00% |
35,70 |
32,40 |
34,90 |
![+8,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-7,43% |
4,82 |
4,82 |
4,82 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+7,17% |
49,40 |
49,20 |
49,40 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
-40,48% |
30,86 |
28,40 |
29,16 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,44 |
20.06. / 17:36 |
-21,57% |
1,47 |
1,44 |
1,44 |
![+2,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
-1,22% |
73,80 |
72,65 |
73,50 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
36,00 |
20.06. / 17:35 |
-7,31% |
36,00 |
35,70 |
36,00 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
-10,30% |
22,50 |
22,25 |
22,45 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
-3,15% |
12,50 |
12,50 |
12,50 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
-9,96% |
132,20 |
126,40 |
131,20 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
-19,81% |
178,40 |
173,40 |
178,00 |
![+3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,79 |
20.06. / 17:36 |
+6,41% |
0,83 |
0,79 |
0,79 |
![-5,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
-17,97% |
16,75 |
16,28 |
16,55 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
-12,82% |
20,80 |
20,30 |
20,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
-3,89% |
14,02 |
13,86 |
13,96 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,90 |
20.06. / 17:36 |
+1,39% |
44,00 |
43,70 |
43,90 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
-14,75% |
12,57 |
12,30 |
12,57 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
-2,40% |
6,05 |
5,65 |
5,75 |
![-5,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
57,30 |
20.06. / 17:36 |
-4,75% |
57,80 |
55,30 |
57,30 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
+22,32% |
65,90 |
65,60 |
65,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+4,42% |
92,30 |
90,80 |
91,75 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-10,72% |
78,65 |
76,25 |
78,20 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
-3,03% |
67,95 |
67,50 |
67,65 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
-12,81% |
1,24 |
1,18 |
1,24 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
20.06. / 17:36 |
-4,53% |
7,18 |
7,12 |
7,18 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
-1,94% |
8,14 |
7,90 |
8,05 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
-15,98% |
0,98 |
0,96 |
0,98 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+1,22% |
20,30 |
19,87 |
20,30 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
-3,24% |
27,16 |
26,58 |
26,98 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
+1,06% |
14,30 |
14,00 |
14,10 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+1,18% |
26,20 |
25,80 |
26,05 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-7,58% |
3,58 |
3,58 |
3,58 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
+1,00% |
2,02 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
-2,79% |
39,90 |
38,20 |
39,80 |
![+4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
-11,04% |
35,04 |
34,32 |
34,68 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
-8,42% |
2,79 |
2,65 |
2,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
-1,68% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
-5,76% |
26,65 |
25,95 |
26,30 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+5,70% |
25,48 |
25,20 |
25,32 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
-12,72% |
20,00 |
19,80 |
19,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-2,64% |
58,60 |
57,40 |
58,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,75 |
20.06. / 17:35 |
-8,46% |
19,00 |
18,15 |
18,75 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
-24,85% |
8,52 |
7,78 |
8,35 |
![+13,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
+4,60% |
82,80 |
81,10 |
81,10 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,70 |
20.06. / 17:36 |
-1,33% |
14,80 |
14,70 |
14,70 |
![-0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
-5,25% |
45,66 |
44,14 |
45,50 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-1,61% |
49,25 |
47,45 |
48,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
-0,65% |
46,60 |
45,60 |
46,60 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,85 |
20.06. / 17:36 |
+2,84% |
20,00 |
19,70 |
19,85 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,01% |
31,80 |
31,80 |
31,80 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-10,41% |
25,08 |
24,46 |
24,98 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
-0,20% |
2,65 |
2,50 |
2,64 |
![+4,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
-2,20% |
11,80 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
-31,27% |
67,30 |
65,65 |
66,05 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
-2,61% |
31,98 |
30,68 |
31,60 |
![+3,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
-1,72% |
45,46 |
44,52 |
45,46 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,65 |
20.06. / 17:35 |
-4,02% |
40,75 |
40,30 |
40,65 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,44 |
20.06. / 17:36 |
-4,04% |
11,56 |
11,40 |
11,44 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
-8,98% |
234,00 |
225,00 |
230,00 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
+4,53% |
61,80 |
60,00 |
61,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
-16,91% |
19,68 |
18,96 |
19,13 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,77 |
20.06. / 17:35 |
-4,66% |
4,78 |
4,62 |
4,77 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
-2,95% |
93,00 |
90,80 |
92,20 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+12,50% |
0,88 |
0,85 |
0,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
-9,22% |
16,12 |
15,92 |
16,12 |
![+1,00%](/sparda/img/0.gif) |