Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.714,10 |
| Kurszeit | 12:47 |
| Differenz | -49,32 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.714,10 |
12:47 |
-49,32 |
-1,31% |
3.793,92 |
3.713,40 |
3.763,42 |
 |
|
ATOSS SOFTWARE... |
|
232,00 |
12:30 |
-2,00 |
-0,85% |
238,00 |
230,50 |
234,00 |
|
|
SARTORIUS AG O... |
|
191,60 |
12:37 |
-2,80 |
-1,44% |
196,60 |
191,40 |
194,40 |
|
|
SECUNET SECURI... |
|
133,20 |
12:20 |
-0,40 |
-0,30% |
135,60 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,30 |
12:40 |
-0,50 |
-0,52% |
96,50 |
95,70 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
90,05 |
12:46 |
-0,65 |
-0,72% |
91,60 |
89,95 |
90,70 |
|
|
ELMOS SEMICOND... |
|
84,30 |
12:43 |
+3,30 |
+4,07% |
84,60 |
81,50 |
81,00 |
|
|
NAGARRO SE NA... |
|
77,30 |
12:47 |
+1,30 |
+1,71% |
78,80 |
76,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,30 |
12:32 |
+0,25 |
+0,34% |
74,60 |
73,90 |
74,05 |
|
|
CARL ZEISS MED... |
|
72,30 |
12:47 |
-12,05 |
-14,29% |
84,70 |
72,05 |
84,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
10:55 |
+0,20 |
+0,31% |
65,80 |
65,50 |
65,50 |
|
|
MORPHOSYS AG O... |
|
65,00 |
12:07 |
-1,00 |
-1,52% |
66,40 |
65,00 |
66,00 |
|
|
ALL FOR ONE GR... |
|
61,60 |
11:27 |
±0,00 |
±0,00% |
62,60 |
61,60 |
61,60 |
|
|
SUESS MICROTEC... |
|
61,10 |
12:46 |
+0,10 |
+0,16% |
62,30 |
58,60 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
10:29 |
-0,60 |
-1,01% |
59,20 |
59,00 |
59,60 |
|
|
NEXUS AG O.N. |
|
56,30 |
11:25 |
±0,00 |
±0,00% |
56,80 |
56,00 |
56,30 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
10:54 |
-0,20 |
-0,39% |
51,10 |
50,70 |
50,90 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
+0,30 |
+0,62% |
48,90 |
48,50 |
48,60 |
|
|
STRATEC SE NA... |
|
46,15 |
12:25 |
-0,65 |
-1,39% |
46,70 |
45,30 |
46,80 |
|
|
DRAEGERWERK ST... |
|
45,70 |
12:45 |
-0,40 |
-0,87% |
46,30 |
45,70 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,96 |
12:30 |
+0,12 |
+0,27% |
45,54 |
44,36 |
44,84 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+0,20 |
+0,46% |
44,00 |
44,00 |
43,80 |
|
|
BECHTLE AG O.N. |
|
43,88 |
12:38 |
-0,58 |
-1,30% |
44,66 |
43,76 |
44,46 |
|
|
SMA SOLAR TECH... |
|
41,92 |
12:45 |
+0,36 |
+0,87% |
42,10 |
41,48 |
41,56 |
|
|
BB BIOTECH NAM... |
|
41,20 |
12:16 |
-0,55 |
-1,32% |
41,70 |
41,00 |
41,75 |
|
|
INIT INNOVATIO... |
|
39,40 |
12:13 |
+0,30 |
+0,77% |
39,70 |
39,30 |
39,10 |
|
|
SHELLY GROUP P... |
|
35,60 |
11:52 |
+0,40 |
+1,14% |
36,60 |
34,80 |
35,20 |
|
|
HENSOLDT AG IN... |
|
32,24 |
12:46 |
+0,32 |
+1,00% |
32,70 |
31,52 |
31,92 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:05 |
-0,80 |
-2,44% |
32,40 |
32,00 |
32,80 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,74 |
12:44 |
+0,22 |
+0,72% |
31,22 |
30,54 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,58 |
12:29 |
+0,10 |
+0,36% |
27,92 |
27,28 |
27,48 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
12:33 |
+0,25 |
+0,96% |
26,95 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,15 |
12:34 |
+0,15 |
+0,60% |
25,50 |
25,00 |
25,00 |
|
|
FREENET AG NA ... |
|
24,94 |
12:45 |
+0,10 |
+0,40% |
25,20 |
24,84 |
24,84 |
|
|
COMPUGROUP MED... |
|
24,54 |
12:37 |
+0,14 |
+0,57% |
24,72 |
24,42 |
24,40 |
|
|
SFC ENERGY AG |
|
21,60 |
12:28 |
+0,20 |
+0,93% |
22,00 |
21,35 |
21,40 |
|
|
AIXTRON SE NA ... |
|
20,51 |
12:45 |
+0,09 |
+0,44% |
21,00 |
20,41 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:26 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
|
KONTRON AG O.N |
|
20,14 |
12:46 |
-0,12 |
-0,59% |
20,60 |
20,00 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
20,10 |
12:26 |
-0,60 |
-2,90% |
20,90 |
20,10 |
20,70 |
|
|
UTD.INTERNET A... |
|
20,00 |
12:42 |
-0,26 |
-1,28% |
20,40 |
19,95 |
20,26 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10:47 |
+0,10 |
+0,51% |
19,85 |
19,65 |
19,75 |
|
|
VERBIO SE INH ... |
|
19,69 |
12:47 |
+0,04 |
+0,20% |
20,12 |
19,55 |
19,65 |
|
|
YOC AG O.N. |
|
19,40 |
10:30 |
±0,00 |
±0,00% |
19,50 |
19,40 |
19,40 |
|
|
TECHNOTRANS SE... |
|
19,40 |
11:32 |
+0,25 |
+1,31% |
19,50 |
19,40 |
19,15 |
|
|
FABASOFT AG |
|
18,95 |
12:36 |
+0,05 |
+0,26% |
19,00 |
18,70 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
PVA TEPLA AG O... |
|
16,88 |
12:38 |
+0,10 |
+0,60% |
17,10 |
16,74 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,02 |
12:43 |
-0,06 |
-0,37% |
16,24 |
16,00 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,20 |
12:22 |
-0,25 |
-1,62% |
15,30 |
15,20 |
15,45 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
12:39 |
+0,10 |
+0,72% |
14,05 |
13,80 |
13,90 |
|
|
PNE AG NA O.N. |
|
13,68 |
12:47 |
-0,20 |
-1,44% |
13,96 |
13,68 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,34 |
12:40 |
-0,04 |
-0,32% |
12,59 |
12,31 |
12,38 |
|
|
CENIT AG O.N. |
|
12,10 |
12:30 |
±0,00 |
±0,00% |
12,40 |
12,00 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,10 |
11:14 |
+0,40 |
+3,42% |
12,10 |
11,80 |
11,70 |
|
|
BASLER AG O.N. |
|
11,72 |
10:20 |
+0,52 |
+4,64% |
11,72 |
11,28 |
11,20 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
12:47 |
-0,02 |
-0,14% |
10,72 |
10,53 |
10,58 |
|
|
THYSSENKRUPP N... |
|
10,03 |
12:46 |
+0,03 |
+0,30% |
10,17 |
9,83 |
10,00 |
|
|
VARTA AG O.N. |
|
9,03 |
12:33 |
+0,14 |
+1,52% |
9,10 |
8,87 |
8,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,13 |
12:27 |
+0,04 |
+0,49% |
8,15 |
8,00 |
8,09 |
|
|
EVOTEC SE INH... |
|
7,64 |
12:46 |
-0,76 |
-9,05% |
8,27 |
7,62 |
8,40 |
|
|
MANZ AG |
|
7,20 |
11:17 |
-0,08 |
-1,10% |
7,34 |
7,20 |
7,28 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
|
|
NFON AG INH O... |
|
5,80 |
11:29 |
+0,05 |
+0,87% |
5,80 |
5,75 |
5,75 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,88 |
|
|
ADTRAN HOLDING... |
|
4,64 |
12:13 |
-0,02 |
-0,39% |
4,68 |
4,64 |
4,66 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-0,05 |
-1,11% |
4,50 |
4,45 |
4,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,48 |
12:16 |
-0,10 |
-2,79% |
3,58 |
3,42 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,78 |
09:27 |
-0,08 |
-2,80% |
2,87 |
2,78 |
2,86 |
|
|
CHERRY SE O.N. |
|
2,55 |
10:46 |
-0,02 |
-0,78% |
2,55 |
2,52 |
2,57 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,53 |
10:41 |
-0,02 |
-0,97% |
1,63 |
1,50 |
1,55 |
|
|
MEDIGENE AG NA... |
|
1,28 |
11:58 |
+0,01 |
+0,78% |
1,30 |
1,24 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:02 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,09 |
|
|
KPS AG NA O.N. |
|
1,00 |
12:21 |
+0,00 |
+0,40% |
1,00 |
0,97 |
1,00 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-0,03 |
-2,97% |
0,98 |
0,98 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
11:26 |
-0,04 |
-4,02% |
0,83 |
0,80 |
0,87 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:24 |
-0,02 |
-1,89% |
0,86 |
0,83 |
0,85 |
|
