Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.702,46 |
Kurszeit | 13:15 |
Differenz | +44,55 |
Differenz (in %) | +1,22% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.702,46 |
13:15 |
+44,55 |
+1,22% |
3.708,13 |
3.657,90 |
3.657,91 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
232,00 |
13:06 |
+9,00 |
+4,04% |
233,50 |
225,00 |
223,00 |
![+4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
174,60 |
13:04 |
+3,00 |
+1,75% |
176,40 |
173,40 |
171,60 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
13:10 |
+3,20 |
+2,49% |
131,80 |
126,40 |
128,40 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
13:09 |
+0,70 |
+0,77% |
92,30 |
91,05 |
91,15 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
93,00 |
13:05 |
+2,70 |
+2,99% |
93,00 |
90,80 |
90,30 |
![+2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,20 |
13:02 |
-0,60 |
-0,73% |
82,80 |
81,20 |
81,80 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,70 |
12:42 |
+0,10 |
+0,13% |
78,65 |
76,50 |
76,60 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,50 |
13:08 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,90 |
12:14 |
+0,65 |
+0,97% |
67,90 |
67,60 |
67,25 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,60 |
11:44 |
-0,30 |
-0,46% |
65,60 |
65,60 |
65,90 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
13:11 |
+0,50 |
+0,76% |
67,30 |
65,65 |
65,50 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
64,10 |
13:14 |
+2,10 |
+3,39% |
64,60 |
61,90 |
62,00 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,40 |
12:18 |
+1,40 |
+2,33% |
61,40 |
60,00 |
60,00 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
57,80 |
12:16 |
-1,20 |
-2,03% |
58,40 |
57,80 |
59,00 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,60 |
12:37 |
+0,40 |
+0,71% |
56,60 |
55,30 |
56,20 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+1,20 |
+2,49% |
49,80 |
48,80 |
49,30 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,15 |
13:08 |
+0,15 |
+0,31% |
49,25 |
48,90 |
49,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,55 |
13:10 |
-0,30 |
-0,65% |
46,00 |
44,95 |
45,85 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,50 |
13:02 |
+0,80 |
+1,75% |
46,50 |
46,50 |
45,70 |
![+1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,28 |
13:14 |
+0,68 |
+1,52% |
45,30 |
44,52 |
44,60 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,60 |
12:59 |
+0,54 |
+1,23% |
44,70 |
44,14 |
44,06 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,70 |
12:26 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,60 |
13:00 |
+0,05 |
+0,12% |
40,75 |
40,45 |
40,55 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,80 |
12:57 |
+1,60 |
+4,19% |
39,80 |
38,20 |
38,20 |
![+4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,80 |
12:54 |
+0,30 |
+0,85% |
36,00 |
35,80 |
35,50 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
13:09 |
+0,32 |
+0,93% |
35,04 |
34,32 |
34,34 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
33,10 |
12:42 |
+0,80 |
+2,48% |
33,10 |
32,40 |
32,30 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,94 |
13:09 |
+0,36 |
+1,18% |
31,14 |
30,68 |
30,58 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
30,56 |
13:12 |
+1,94 |
+6,78% |
30,86 |
28,40 |
28,62 |
![+6,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,84 |
13:13 |
±0,00 |
±0,00% |
27,16 |
26,70 |
26,84 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
11:59 |
+0,10 |
+0,38% |
26,65 |
26,00 |
26,20 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
13:02 |
+0,30 |
+1,17% |
26,20 |
25,80 |
25,70 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
13:04 |
+0,10 |
+0,40% |
25,40 |
25,20 |
25,24 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,62 |
13:04 |
+0,12 |
+0,49% |
24,70 |
24,46 |
24,50 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,35 |
12:34 |
+0,15 |
+0,68% |
22,50 |
22,25 |
22,20 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,80 |
12:10 |
-0,20 |
-0,95% |
21,20 |
20,60 |
21,00 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,50 |
12:39 |
+0,10 |
+0,49% |
20,80 |
20,30 |
20,40 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,08 |
13:05 |
-0,02 |
-0,10% |
20,20 |
20,00 |
20,10 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,04 |
13:12 |
+0,09 |
+0,45% |
20,16 |
19,87 |
19,95 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,15 |
-0,75% |
20,00 |
19,70 |
19,90 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,33 |
13:15 |
+0,25 |
+1,31% |
19,68 |
19,25 |
19,08 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
13:05 |
+0,30 |
+1,63% |
18,70 |
18,15 |
18,40 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
16,85 |
13:15 |
-1,41 |
-7,72% |
18,15 |
16,55 |
18,26 |
![-7,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,65 |
13:03 |
+0,44 |
+2,71% |
16,75 |
16,28 |
16,21 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,04 |
12:04 |
+0,08 |
+0,50% |
16,06 |
15,96 |
15,96 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-0,05 |
-0,34% |
14,80 |
14,80 |
14,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
10:30 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
12:27 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,30 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,47 |
13:07 |
+0,22 |
+1,80% |
12,54 |
12,33 |
12,25 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
12:09 |
±0,00 |
±0,00% |
11,70 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,54 |
12:43 |
+0,14 |
+1,23% |
11,56 |
11,44 |
11,40 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,67 |
13:10 |
+0,04 |
+0,38% |
10,74 |
10,60 |
10,63 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,97 |
13:10 |
+0,27 |
+2,84% |
10,03 |
9,72 |
9,69 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,38 |
13:11 |
+0,19 |
+2,07% |
9,68 |
9,21 |
9,19 |
![+2,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,02 |
13:00 |
-0,08 |
-0,99% |
8,14 |
8,00 |
8,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,38 |
13:14 |
+1,05 |
+14,31% |
8,49 |
7,78 |
7,33 |
![+14,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,12 |
11:34 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,86 |
4,86 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,64 |
12:13 |
+0,05 |
+1,13% |
4,69 |
4,64 |
4,59 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,65 |
10:01 |
+0,13 |
+2,88% |
4,65 |
4,52 |
4,52 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,46 |
12:27 |
±0,00 |
±0,00% |
3,56 |
3,44 |
3,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,72 |
11:58 |
±0,00 |
±0,00% |
2,79 |
2,72 |
2,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,51 |
11:16 |
-0,02 |
-0,59% |
2,53 |
2,50 |
2,52 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
09:02 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,47 |
11:47 |
+0,08 |
+5,36% |
1,47 |
1,47 |
1,40 |
![+5,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,18 |
11:08 |
-0,05 |
-3,67% |
1,23 |
1,18 |
1,22 |
![-3,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,96 |
13:09 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-0,00 |
-0,48% |
0,83 |
0,80 |
0,83 |
![-0,48%](/sparda/img/0.gif) |