Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.700,64 |
| Kurszeit | 13:42 |
| Differenz | +42,73 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.700,64 |
13:42 |
+42,73 |
+1,17% |
3.708,13 |
3.657,90 |
3.657,91 |
 |
|
ATOSS SOFTWARE... |
|
232,00 |
13:34 |
+9,00 |
+4,04% |
233,50 |
225,00 |
223,00 |
|
|
SARTORIUS AG O... |
|
175,60 |
13:35 |
+4,00 |
+2,33% |
176,40 |
173,40 |
171,60 |
|
|
SECUNET SECURI... |
|
131,40 |
13:28 |
+3,00 |
+2,34% |
132,20 |
126,40 |
128,40 |
|
|
ADESSO SE INH... |
|
93,00 |
13:05 |
+2,70 |
+2,99% |
93,00 |
90,80 |
90,30 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
13:41 |
+0,55 |
+0,60% |
92,30 |
91,05 |
91,15 |
|
|
ELMOS SEMICOND... |
|
81,90 |
13:40 |
+0,10 |
+0,12% |
82,80 |
81,20 |
81,80 |
|
|
NAGARRO SE NA... |
|
77,50 |
13:38 |
+0,90 |
+1,17% |
78,65 |
76,50 |
76,60 |
|
|
SILTRONIC AG N... |
|
73,45 |
13:35 |
+0,45 |
+0,62% |
73,80 |
72,65 |
73,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:14 |
+0,65 |
+0,97% |
67,90 |
67,60 |
67,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,95 |
13:38 |
+0,45 |
+0,69% |
67,30 |
65,65 |
65,50 |
|
|
NEW WORK SE N... |
|
65,60 |
13:17 |
-0,30 |
-0,46% |
65,60 |
65,60 |
65,90 |
|
|
SUESS MICROTEC... |
|
64,20 |
13:39 |
+2,20 |
+3,55% |
64,60 |
61,90 |
62,00 |
|
|
ALL FOR ONE GR... |
|
61,20 |
13:24 |
+1,20 |
+2,00% |
61,60 |
60,00 |
60,00 |
|
|
FIRST SENSOR A... |
|
58,40 |
13:31 |
-0,60 |
-1,02% |
58,60 |
57,80 |
59,00 |
|
|
NEXUS AG O.N. |
|
56,60 |
12:37 |
+0,40 |
+0,71% |
56,60 |
55,30 |
56,20 |
|
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+1,20 |
+2,49% |
49,80 |
48,80 |
49,30 |
|
|
DRAEGERWERK VZ... |
|
48,50 |
13:28 |
-0,50 |
-1,02% |
49,25 |
48,50 |
49,00 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:02 |
+0,80 |
+1,75% |
46,50 |
46,50 |
45,70 |
|
|
STRATEC SE NA... |
|
45,55 |
13:41 |
-0,30 |
-0,65% |
46,00 |
44,95 |
45,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,24 |
13:41 |
+0,64 |
+1,43% |
45,30 |
44,52 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
13:38 |
+0,62 |
+1,41% |
44,70 |
44,14 |
44,06 |
|
|
OHB SE O.N. |
|
43,70 |
12:26 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,70 |
|
|
BB BIOTECH NAM... |
|
40,45 |
13:17 |
-0,10 |
-0,25% |
40,75 |
40,45 |
40,55 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:41 |
+1,20 |
+3,14% |
39,90 |
38,20 |
38,20 |
|
|
SHELLY GROUP P... |
|
35,80 |
13:36 |
+0,30 |
+0,85% |
36,00 |
35,80 |
35,50 |
|
|
HENSOLDT AG IN... |
|
34,54 |
13:38 |
+0,20 |
+0,58% |
35,04 |
34,32 |
34,34 |
|
|
STEMMER IMAGIN... |
|
33,10 |
12:42 |
+0,80 |
+2,48% |
33,10 |
32,40 |
32,30 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
|
|
CANCOM SE O.N. |
|
30,96 |
13:24 |
+0,38 |
+1,24% |
31,14 |
30,68 |
30,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
30,52 |
13:41 |
+1,90 |
+6,64% |
30,86 |
28,40 |
28,62 |
|
|
JENOPTIK AG N... |
|
26,72 |
13:41 |
-0,12 |
-0,45% |
27,16 |
26,70 |
26,84 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
13:26 |
+0,10 |
+0,38% |
26,65 |
26,00 |
26,20 |
|
|
IONOS GROUP SE... |
|
25,95 |
13:31 |
+0,25 |
+0,97% |
26,20 |
25,80 |
25,70 |
|
|
FREENET AG NA ... |
|
25,34 |
13:37 |
+0,10 |
+0,40% |
25,40 |
25,20 |
25,24 |
|
|
COMPUGROUP MED... |
|
24,60 |
13:35 |
+0,10 |
+0,41% |
24,70 |
24,46 |
24,50 |
|
|
SFC ENERGY AG |
|
22,35 |
12:34 |
+0,15 |
+0,68% |
22,50 |
22,25 |
22,20 |
|
|
YOC AG O.N. |
|
20,80 |
13:17 |
-0,20 |
-0,95% |
21,20 |
20,60 |
21,00 |
|
|
PSI SOFTWARE S... |
|
20,50 |
12:39 |
+0,10 |
+0,49% |
20,80 |
20,30 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,04 |
13:39 |
-0,06 |
-0,30% |
20,20 |
20,00 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,04 |
13:38 |
+0,09 |
+0,45% |
20,16 |
19,87 |
19,95 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,15 |
-0,75% |
20,00 |
19,70 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
|
AIXTRON SE NA ... |
|
19,31 |
13:42 |
+0,23 |
+1,21% |
19,68 |
19,25 |
19,08 |
|
|
FABASOFT AG |
|
18,70 |
13:05 |
+0,30 |
+1,63% |
18,70 |
18,15 |
18,40 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
VERBIO SE INH ... |
|
17,30 |
13:41 |
-0,96 |
-5,26% |
18,15 |
16,55 |
18,26 |
|
|
PVA TEPLA AG O... |
|
16,65 |
13:03 |
+0,44 |
+2,71% |
16,75 |
16,28 |
16,21 |
|
|
1+1 AG INH O.N. |
|
16,08 |
13:32 |
+0,12 |
+0,75% |
16,08 |
15,96 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-0,05 |
-0,34% |
14,80 |
14,80 |
14,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
|
|
PNE AG NA O.N. |
|
13,92 |
13:35 |
+0,04 |
+0,29% |
13,92 |
13,86 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,47 |
13:39 |
+0,22 |
+1,80% |
12,54 |
12,33 |
12,25 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
11,80 |
13:33 |
+0,10 |
+0,85% |
11,80 |
11,60 |
11,70 |
|
|
BASLER AG O.N. |
|
11,54 |
12:43 |
+0,14 |
+1,23% |
11,56 |
11,44 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
13:33 |
+0,02 |
+0,14% |
10,74 |
10,60 |
10,63 |
|
|
THYSSENKRUPP N... |
|
9,97 |
13:29 |
+0,27 |
+2,84% |
10,03 |
9,72 |
9,69 |
|
|
VARTA AG O.N. |
|
9,28 |
13:32 |
+0,10 |
+1,03% |
9,68 |
9,21 |
9,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,44 |
13:41 |
+1,10 |
+15,06% |
8,49 |
7,78 |
7,33 |
|
|
LPKF LASER+ELE... |
|
8,02 |
13:00 |
-0,08 |
-0,99% |
8,14 |
8,00 |
8,10 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
|
|
NFON AG INH O... |
|
6,10 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,86 |
4,86 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
+0,13 |
+2,88% |
4,65 |
4,52 |
4,52 |
|
|
ADTRAN HOLDING... |
|
4,64 |
12:13 |
+0,05 |
+1,13% |
4,69 |
4,64 |
4,59 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,46 |
12:27 |
±0,00 |
±0,00% |
3,56 |
3,44 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-0,07 |
-2,57% |
2,79 |
2,65 |
2,72 |
|
|
CHERRY SE O.N. |
|
2,51 |
11:16 |
-0,02 |
-0,59% |
2,53 |
2,50 |
2,52 |
|
|
INTERSHOP COMM... |
|
1,99 |
13:20 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,47 |
11:47 |
+0,08 |
+5,36% |
1,47 |
1,47 |
1,40 |
|
|
MEDIGENE AG NA... |
|
1,18 |
13:26 |
-0,04 |
-3,27% |
1,23 |
1,18 |
1,22 |
|
|
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
KPS AG NA O.N. |
|
0,96 |
13:09 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-0,00 |
-0,48% |
0,83 |
0,80 |
0,83 |
|
