Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.682,48
Kurszeit	09:57
Differenz	+4,75
Differenz (in %)	+0,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.682,48	09:57	-10,28%	3.686,78	3.669,23	3.677,73
UTD.INTERNET A...		20,14	09:51	-1,16%	20,14	19,93	20,02
BASLER AG O.N.		10,72	09:35	-14,87%	10,72	10,72	10,76
ATOSS SOFTWARE...		112,20	09:56	-16,54%	113,00	112,20	112,60
SYZYGY AG O.N.		3,52	26.06. / 17:36	+22,22%	3,64	3,46	3,52
ALL FOR ONE GR...		60,00	26.06. / 17:36	+6,01%	61,80	59,60	60,00
11 88 0 SOLUTI...		0,92	26.06. / 17:36	+30,28%	0,92	0,92	0,92
Q.BEYOND AG NA...		0,83	26.06. / 17:36	+47,33%	0,83	0,79	0,83
DR. HOENLE AG ...		19,80	26.06. / 17:36	+3,94%	20,00	19,55	19,80
BECHTLE AG O.N.		44,42	09:53	-5,47%	44,58	44,18	44,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,76	26.06. / 17:36	-12,86%	4,76	4,70	4,76
NEXUS AG O.N.		54,60	26.06. / 17:36	-4,52%	54,80	52,80	54,60
CARL ZEISS MED...		68,25	09:56	-42,51%	68,70	67,55	68,30
CENIT AG O.N.		11,20	09:19	-17,35%	11,20	11,00	11,00
CANCOM SE O.N.		31,96	09:54	+23,26%	32,06	31,70	31,76
DATA MODUL AG ...		31,00	09:18	-15,92%	31,00	31,00	31,00
1+1 AG INH O.N.		15,98	09:54	+1,04%	16,00	15,90	16,00
DRAEGERWERK ST...		45,30	26.06. / 17:37	+3,81%	46,40	45,10	45,30
DRAEGERWERK VZ...		48,90	09:25	+1,67%	48,90	48,60	48,80
ECKERT+ZIEGLER...		48,94	09:53	+26,63%	49,00	47,50	47,36
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,61	09:57	-36,27%	8,80	8,57	8,77
ELMOS SEMICOND...		77,40	09:49	+7,98%	77,40	76,40	76,90
INIT INNOVATIO...		39,80	09:13	+12,94%	39,80	39,70	39,50
FORTEC ELEKTRO...		19,50	26.06. / 17:36	-15,95%	20,00	19,30	19,50
GFT TECHNOLOGI...		26,10	09:47	-2,92%	26,10	26,00	26,00
ECOTEL COMMUNI...		14,40	26.06. / 17:36	-4,64%	14,40	14,40	14,40
INTICA SYSTEMS...		3,66	26.06. / 17:36	-12,44%	3,66	3,66	3,66
YOC AG O.N.		20,20	09:02	+23,64%	20,40	20,20	20,40
OHB SE O.N.		44,50	26.06. / 17:35	+2,30%	45,80	43,50	44,50
LPKF LASER+ELE...		8,13	09:02	+1,77%	8,13	8,13	8,06
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		93,40	09:55	+1,20%	93,65	92,35	92,80
MORPHOSYS AG O...		67,85	09:24	+0,57%	67,85	67,60	67,60
SARTORIUS AG O...		179,40	09:54	-34,79%	181,40	177,40	180,80
FIRST SENSOR A...		59,00	26.06. / 17:36	+0,80%	59,00	58,20	59,00
SNP SCHNEID.-N...		47,70	26.06. / 17:36	+7,67%	47,70	47,70	47,70
SECUNET SECURI...		128,40	09:48	-16,56%	128,40	126,60	127,20
IVU TRAFFIC TE...		14,10	09:36	-3,64%	14,30	14,10	14,20
PVA TEPLA AG O...		15,49	09:42	-19,95%	15,64	15,49	15,49
SFC ENERGY AG		20,10	09:53	+5,46%	20,30	19,90	20,10
VISCOM SE O.N.		4,60	26.06. / 17:36	-12,26%	4,67	4,51	4,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FABASOFT AG		18,70	09:04	-7,96%	18,70	18,70	18,50
USU SOFTWARE AG		18,40	09:02	+10,51%	18,40	18,40	18,40
NORDEX SE O.N.		11,89	09:57	-2,16%	11,94	11,86	12,01
SMA SOLAR TECH...		25,84	09:56	-51,72%	26,50	25,72	26,28
PNE AG NA O.N.		13,96	09:16	+3,50%	13,96	13,90	13,98
VERBIO SE INH ...		17,55	09:32	-11,23%	17,55	17,41	17,47
MANZ AG		6,50	09:55	-30,86%	7,02	6,44	7,08
NFON AG INH O...		6,00	26.06. / 17:36	+14,07%	6,05	5,90	6,00
BB BIOTECH NAM...		41,85	09:53	-8,44%	42,05	41,75	42,30
VARTA AG O.N.		8,95	09:55	-38,58%	8,99	8,77	8,71
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		18,57	09:55	-25,88%	18,77	18,53	18,59
KONTRON AG O.N		19,24	09:56	-10,14%	19,30	19,18	19,20
TECHNOTRANS SE...		17,70	09:42	+13,97%	18,20	17,60	18,25
H2APEX GROUP S...		5,55	26.06. / 17:35	-12,60%	5,60	5,40	5,55
PSI SOFTWARE S...		21,60	09:26	-2,25%	21,80	21,60	21,70
ADESSO SE INH...		88,20	09:45	-16,92%	88,70	88,00	88,60
FREENET AG NA ...		24,96	09:57	+5,32%	25,04	24,92	24,98
HEIDELBERG PHA...		2,58	09:04	-15,08%	2,58	2,58	2,59
SINGULUS TECHN...		1,31	09:02	+17,27%	1,31	1,31	1,29
KPS AG NA O.N.		0,95	09:50	-20,51%	0,95	0,93	0,93
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		59,60	09:53	+49,35%	59,90	58,60	58,80
MEDIGENE AG NA...		1,17	26.06. / 17:36	-47,79%	1,18	1,06	1,17
INTERSHOP COMM...		1,99	09:22	+22,80%	1,99	1,99	2,02
COMPUGROUP MED...		25,18	09:51	-7,94%	25,18	24,80	24,82
TELES AG ON		0,97	26.06. / 17:36	-16,38%	0,97	0,93	0,97
SHELLY GROUP P...		35,00	26.06. / 17:35	--%	35,80	35,00	35,00
VOLTABOX AG I...		0,95	09:04	-8,56%	0,95	0,95	1,01
SERVICEWARE SE...		12,20	26.06. / 17:36	-3,17%	12,40	12,20	12,20
STEMMER IMAGIN...		35,20	09:25	+15,21%	35,30	35,20	35,30
JENOPTIK AG N...		27,12	09:57	-9,06%	27,20	27,00	26,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		11,16	09:56	-18,99%	11,16	11,08	11,17
ADTRAN HOLDING...		4,56	09:15	-5,85%	4,56	4,55	4,60
CHERRY SE O.N.		2,43	26.06. / 17:36	+52,83%	2,50	2,42	2,43
IONOS GROUP SE...		26,20	09:46	+31,69%	26,25	26,10	26,10
NAGARRO SE NA...		76,00	09:44	-2,78%	76,00	74,55	75,05
HENSOLDT AG IN...		34,44	09:53	-20,89%	34,46	34,12	34,14
THYSSENKRUPP N...		9,32	09:57	-35,94%	9,39	9,30	9,41
NEW WORK SE N...		66,00	09:50	+9,19%	66,00	65,70	65,60
STRATEC SE NA...		45,75	09:45	+8,61%	45,75	45,10	45,25
SILTRONIC AG N...		72,90	09:54	-12,50%	73,00	71,95	72,95

2024 Infront Financial Technology GmbH
Impressum