Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.663,96 |
Kurszeit | 27.06. |
Differenz | -13,77 |
Differenz (in %) | -0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.663,96 |
27.06. |
-10,28% |
3.686,78 |
3.660,01 |
3.677,73 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
177,20 |
27.06. / 17:35 |
-34,79% |
181,40 |
177,20 |
180,80 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
125,60 |
27.06. / 17:36 |
-16,56% |
129,00 |
125,60 |
127,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
-16,54% |
113,60 |
111,20 |
112,60 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,20% |
93,65 |
92,15 |
92,80 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
86,20 |
27.06. / 17:35 |
-16,92% |
88,90 |
86,00 |
88,60 |
![-2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
+7,98% |
77,40 |
74,80 |
76,90 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-2,78% |
76,00 |
74,30 |
75,05 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
72,95 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-42,51% |
68,90 |
67,35 |
68,30 |
![-1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,45 |
27.06. / 17:36 |
+0,57% |
67,85 |
67,30 |
67,60 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
27.06. / 17:36 |
+9,19% |
66,00 |
65,70 |
65,60 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
+49,35% |
60,80 |
58,60 |
58,80 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
+0,80% |
60,20 |
59,00 |
59,00 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
59,40 |
27.06. / 17:36 |
+6,01% |
60,00 |
59,40 |
60,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,10 |
27.06. / 17:36 |
-4,52% |
54,10 |
54,00 |
54,60 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,70 |
27.06. / 17:36 |
+1,67% |
49,70 |
47,95 |
48,80 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+26,63% |
49,00 |
47,22 |
47,36 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,90 |
27.06. / 17:36 |
+7,67% |
48,30 |
46,80 |
47,70 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,90 |
27.06. / 17:37 |
+3,81% |
45,90 |
44,50 |
45,30 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,10 |
27.06. / 17:35 |
+8,61% |
45,75 |
44,75 |
45,25 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-5,47% |
44,80 |
44,18 |
44,34 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,20 |
27.06. / 17:36 |
+2,30% |
44,20 |
44,20 |
44,50 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,80 |
27.06. / 17:35 |
-8,44% |
42,05 |
41,50 |
42,30 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,50 |
27.06. / 17:36 |
+12,94% |
40,60 |
39,60 |
39,50 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
34,90 |
27.06. / 17:35 |
--% |
36,00 |
34,90 |
35,00 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,60 |
27.06. / 17:36 |
+15,21% |
35,60 |
35,20 |
35,30 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-20,89% |
34,46 |
33,70 |
34,14 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+23,26% |
33,10 |
31,70 |
31,76 |
![+3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
30,20 |
27.06. / 17:36 |
-15,92% |
31,00 |
30,20 |
31,00 |
![-2,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-9,06% |
27,46 |
26,92 |
26,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
25,80 |
27.06. / 17:35 |
-51,72% |
26,50 |
25,36 |
26,28 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
27.06. / 17:35 |
+31,69% |
26,35 |
26,00 |
26,10 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,85 |
27.06. / 17:35 |
-2,92% |
26,10 |
25,80 |
26,00 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
-7,94% |
25,18 |
24,78 |
24,82 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+5,32% |
25,04 |
24,80 |
24,98 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
22,00 |
27.06. / 17:36 |
-2,25% |
22,50 |
21,60 |
21,70 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,40 |
27.06. / 17:36 |
+23,64% |
20,40 |
20,20 |
20,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,96 |
27.06. / 17:35 |
+5,46% |
20,30 |
19,90 |
20,10 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-1,16% |
20,14 |
19,93 |
20,02 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,70 |
27.06. / 17:36 |
-15,95% |
19,70 |
19,70 |
19,50 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,50 |
27.06. / 17:36 |
+3,94% |
19,60 |
19,50 |
19,80 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-10,14% |
19,30 |
18,96 |
19,20 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-25,88% |
18,77 |
18,04 |
18,59 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,60 |
27.06. / 17:35 |
-7,96% |
18,70 |
18,45 |
18,50 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
27.06. / 17:36 |
+10,51% |
18,50 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
16,80 |
27.06. / 17:36 |
+13,97% |
18,20 |
16,80 |
18,25 |
![-7,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,45 |
27.06. / 17:35 |
-11,23% |
17,61 |
17,31 |
17,47 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,00 |
27.06. / 17:35 |
+1,04% |
16,06 |
15,90 |
16,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,10 |
27.06. / 17:35 |
-19,95% |
15,64 |
15,10 |
15,49 |
![-2,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,45 |
27.06. / 17:36 |
-4,64% |
14,45 |
14,25 |
14,40 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,15 |
27.06. / 17:36 |
-3,64% |
14,30 |
14,10 |
14,20 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+3,50% |
13,96 |
13,76 |
13,98 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,30 |
27.06. / 17:36 |
-3,17% |
12,30 |
12,30 |
12,20 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
12,01 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,30 |
27.06. / 17:36 |
-17,35% |
11,30 |
11,00 |
11,00 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
-18,99% |
11,24 |
11,08 |
11,17 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,64 |
27.06. / 17:36 |
-14,87% |
10,72 |
10,54 |
10,76 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,19 |
27.06. / 17:39 |
-35,94% |
9,39 |
9,19 |
9,41 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,78 |
27.06. / 17:36 |
-38,58% |
9,03 |
8,70 |
8,71 |
![+0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-36,27% |
8,80 |
8,41 |
8,77 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,09 |
27.06. / 17:36 |
+1,77% |
8,13 |
8,03 |
8,06 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,86 |
27.06. / 17:36 |
-30,86% |
7,02 |
5,84 |
7,08 |
![-17,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,15 |
27.06. / 17:36 |
+14,07% |
6,20 |
6,15 |
6,00 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
-12,60% |
5,55 |
5,50 |
5,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,80 |
27.06. / 17:36 |
-12,86% |
4,80 |
4,80 |
4,76 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
27.06. / 17:35 |
-12,26% |
4,66 |
4,52 |
4,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,46 |
27.06. / 17:35 |
-5,85% |
4,56 |
4,46 |
4,60 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
27.06. / 17:36 |
-12,44% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,42 |
27.06. / 17:36 |
+22,22% |
3,46 |
3,42 |
3,52 |
![-2,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-15,08% |
2,63 |
2,58 |
2,59 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,53 |
27.06. / 17:36 |
+52,83% |
2,53 |
2,44 |
2,43 |
![+4,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
27.06. / 17:36 |
+22,80% |
2,02 |
1,99 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,37 |
27.06. / 17:36 |
+17,27% |
1,38 |
1,31 |
1,29 |
![+6,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,16 |
27.06. / 17:36 |
-47,79% |
1,16 |
1,08 |
1,17 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,97 |
27.06. / 17:36 |
-16,38% |
0,97 |
0,97 |
0,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,95 |
27.06. / 17:36 |
+30,28% |
0,95 |
0,95 |
0,92 |
![+3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,94 |
27.06. / 17:36 |
-20,51% |
0,95 |
0,93 |
0,93 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,80 |
27.06. / 17:36 |
-8,56% |
0,95 |
0,51 |
1,01 |
![-21,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,81 |
27.06. / 17:36 |
+47,33% |
0,81 |
0,80 |
0,83 |
![-2,17%](/sparda/img/0.gif) |