Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.682,23
Kurszeit	09:31
Differenz	+4,50
Differenz (in %)	+0,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.682,23	09:31	-4,92%	3.683,28	3.669,23	3.677,73
NFON AG INH O...		6,00	26.06. / 17:36	-12,88%	6,05	5,90	6,00
NEXUS AG O.N.		54,60	26.06. / 17:36	-5,49%	54,80	52,80	54,60
ECKERT+ZIEGLER...		48,50	09:27	+30,18%	48,80	47,50	47,36
VARTA AG O.N.		8,90	09:23	-47,48%	8,99	8,77	8,71
Q.BEYOND AG NA...		0,83	26.06. / 17:36	+19,06%	0,83	0,79	0,83
SINGULUS TECHN...		1,31	09:02	-52,22%	1,31	1,31	1,29
CENIT AG O.N.		11,20	09:19	-13,80%	11,20	11,00	11,00
MEDIGENE AG NA...		1,17	26.06. / 17:36	-33,58%	1,18	1,06	1,17
OHB SE O.N.		44,50	26.06. / 17:35	+38,70%	45,80	43,50	44,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		25,12	09:26	-44,01%	25,12	24,80	24,82
SUESS MICROTEC...		59,50	09:28	+116,89%	59,80	58,60	58,80
FABASOFT AG		18,70	09:04	+8,38%	18,70	18,70	18,50
LPKF LASER+ELE...		8,13	09:02	-3,86%	8,13	8,13	8,06
SOFTING AG O.N.		4,76	26.06. / 17:36	-26,13%	4,76	4,70	4,76
AIXTRON SE NA ...		18,74	09:30	-35,31%	18,77	18,53	18,59
CANCOM SE O.N.		32,02	09:21	+19,41%	32,02	31,70	31,76
INIT INNOVATIO...		39,80	09:13	+43,13%	39,80	39,70	39,50
JENOPTIK AG N...		27,14	09:27	-11,19%	27,18	27,00	26,94
IVU TRAFFIC TE...		14,30	09:02	-3,00%	14,30	14,30	14,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		93,45	09:28	+33,53%	93,45	92,35	92,80
HENSOLDT AG IN...		34,36	09:24	+21,54%	34,46	34,12	34,14
KONTRON AG O.N		19,30	09:26	+9,52%	19,30	19,24	19,20
IONOS GROUP SE...		26,20	09:15	+100,39%	26,20	26,10	26,10
MORPHOSYS AG O...		67,85	09:24	+151,68%	67,85	67,60	67,60
FIRST SENSOR A...		59,00	26.06. / 17:36	+1,49%	59,00	58,20	59,00
DR. HOENLE AG ...		19,80	26.06. / 17:36	-13,00%	20,00	19,55	19,80
DRAEGERWERK VZ...		48,90	09:25	+18,44%	48,90	48,60	48,80
ATOSS SOFTWARE...		112,80	09:26	+4,50%	113,00	112,20	112,60
FREENET AG NA ...		25,02	09:26	+18,41%	25,04	24,98	24,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	09:25	-44,96%	65,70	65,70	65,60
BECHTLE AG O.N.		44,40	09:28	+25,66%	44,46	44,18	44,34
PVA TEPLA AG O...		15,51	09:25	-15,77%	15,64	15,50	15,49
VERBIO SE INH ...		17,49	09:19	-52,85%	17,51	17,41	17,47
STRATEC SE NA...		45,30	09:27	-27,25%	45,30	45,10	45,25
CARL ZEISS MED...		68,35	09:29	-32,36%	68,70	67,55	68,30
USU SOFTWARE AG		18,40	09:02	-18,22%	18,40	18,40	18,40
DATA MODUL AG ...		31,00	09:18	-42,66%	31,00	31,00	31,00
GFT TECHNOLOGI...		26,00	09:00	-7,41%	26,00	26,00	26,00
INTICA SYSTEMS...		3,66	26.06. / 17:36	-52,47%	3,66	3,66	3,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		75,00	09:25	-4,76%	75,00	74,55	75,05
PNE AG NA O.N.		13,96	09:16	+0,40%	13,96	13,90	13,98
UTD.INTERNET A...		19,98	09:08	+63,35%	19,98	19,93	20,02
SILTRONIC AG N...		72,80	09:26	+6,85%	72,80	71,95	72,95
TECHNOTRANS SE...		18,20	09:02	-23,22%	18,20	18,20	18,25
STEMMER IMAGIN...		35,20	09:25	-4,13%	35,30	35,20	35,30
SHELLY GROUP P...		35,00	26.06. / 17:35	--%	35,80	35,00	35,00
TEAMVIEWER SE ...		11,14	09:30	-20,91%	11,15	11,08	11,17
HEIDELBERG PHA...		2,58	09:04	-31,48%	2,58	2,58	2,59
PSI SOFTWARE S...		21,60	09:26	-34,47%	21,80	21,60	21,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		126,60	09:28	-40,56%	127,20	126,60	127,20
ELMOS SEMICOND...		76,50	09:21	+15,18%	77,00	76,40	76,90
SYZYGY AG O.N.		3,52	26.06. / 17:36	-29,33%	3,64	3,46	3,52
1+1 AG INH O.N.		15,90	09:00	+62,74%	15,90	15,90	16,00
ADESSO SE INH...		88,00	09:15	-23,56%	88,60	88,00	88,60
ECOTEL COMMUNI...		14,40	26.06. / 17:36	-33,18%	14,40	14,40	14,40
SFC ENERGY AG		19,96	09:26	-10,47%	20,30	19,92	20,10
THYSSENKRUPP N...		9,34	09:29	--%	9,36	9,30	9,41
ADTRAN HOLDING...		4,56	09:15	-47,27%	4,56	4,55	4,60
H2APEX GROUP S...		5,55	26.06. / 17:35	-12,60%	5,60	5,40	5,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BB BIOTECH NAM...		41,90	09:28	+9,32%	42,05	41,90	42,30
YOC AG O.N.		20,20	09:02	+69,11%	20,40	20,20	20,40
TELES AG ON		0,97	26.06. / 17:36	-54,21%	0,97	0,93	0,97
NORDEX SE O.N.		11,88	09:30	+10,54%	11,93	11,86	12,01
DRAEGERWERK ST...		45,30	26.06. / 17:37	+26,36%	46,40	45,10	45,30
SARTORIUS AG O...		178,80	09:23	-30,25%	180,80	177,40	180,80
SMA SOLAR TECH...		25,98	09:30	-74,12%	26,50	25,90	26,28
BASLER AG O.N.		10,76	26.06. / 17:36	-37,64%	11,04	10,76	10,76
INTERSHOP COMM...		1,99	09:22	-8,68%	1,99	1,99	2,02
EVOTEC SE INH...		8,63	09:30	-56,65%	8,80	8,57	8,77
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,20	26.06. / 17:36	+52,33%	12,40	12,20	12,20
SNP SCHNEID.-N...		47,70	26.06. / 17:36	+45,07%	47,70	47,70	47,70
MANZ AG		7,08	26.06. / 17:36	-62,43%	7,20	7,00	7,08
ALL FOR ONE GR...		60,00	26.06. / 17:36	+42,20%	61,80	59,60	60,00
KPS AG NA O.N.		0,93	26.06. / 17:36	-57,40%	0,95	0,93	0,93
FORTEC ELEKTRO...		19,50	26.06. / 17:36	-26,60%	20,00	19,30	19,50
VISCOM SE O.N.		4,60	26.06. / 17:36	-50,27%	4,67	4,51	4,60
11 88 0 SOLUTI...		0,92	26.06. / 17:36	-4,95%	0,92	0,92	0,92
CHERRY SE O.N.		2,43	26.06. / 17:36	-33,61%	2,50	2,42	2,43
VOLTABOX AG I...		0,95	09:04	-53,86%	0,95	0,95	1,01

2024 Infront Financial Technology GmbH
Impressum