Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.680,45 |
| Kurszeit | 09:26 |
| Differenz | +2,72 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.680,45 |
09:26 |
+2,72 |
+0,07% |
3.681,01 |
3.669,23 |
3.677,73 |
 |
|
SARTORIUS AG O... |
|
178,80 |
09:23 |
-2,00 |
-1,11% |
180,80 |
177,40 |
180,80 |
|
|
SECUNET SECURI... |
|
126,60 |
09:24 |
-0,60 |
-0,47% |
127,20 |
126,60 |
127,20 |
|
|
ATOSS SOFTWARE... |
|
112,80 |
09:26 |
+0,20 |
+0,18% |
113,00 |
112,20 |
112,60 |
|
|
NEMETSCHEK SE ... |
|
92,85 |
09:26 |
+0,05 |
+0,05% |
92,95 |
92,35 |
92,80 |
|
|
ADESSO SE INH... |
|
88,00 |
09:15 |
-0,60 |
-0,68% |
88,60 |
88,00 |
88,60 |
|
|
ELMOS SEMICOND... |
|
76,50 |
09:21 |
-0,40 |
-0,52% |
77,00 |
76,40 |
76,90 |
|
|
NAGARRO SE NA... |
|
75,00 |
09:25 |
-0,05 |
-0,07% |
75,00 |
74,55 |
75,05 |
|
|
SILTRONIC AG N... |
|
72,70 |
09:25 |
-0,25 |
-0,34% |
72,75 |
71,95 |
72,95 |
|
|
CARL ZEISS MED... |
|
68,70 |
09:25 |
+0,40 |
+0,59% |
68,70 |
67,55 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
09:24 |
+0,25 |
+0,37% |
67,85 |
67,60 |
67,60 |
|
|
NEW WORK SE N... |
|
65,70 |
09:25 |
+0,10 |
+0,15% |
65,70 |
65,70 |
65,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
26.06. / 17:36 |
-1,20 |
-1,96% |
61,80 |
59,60 |
60,00 |
|
|
SUESS MICROTEC... |
|
59,80 |
09:26 |
+1,00 |
+1,70% |
59,80 |
58,60 |
58,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
59,00 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
54,60 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
09:25 |
+0,10 |
+0,20% |
48,90 |
48,60 |
48,80 |
|
|
ECKERT+ZIEGLER... |
|
48,26 |
09:22 |
+0,90 |
+1,90% |
48,80 |
47,50 |
47,36 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
-0,90 |
-1,85% |
47,70 |
47,70 |
47,70 |
|
|
DRAEGERWERK ST... |
|
45,30 |
26.06. / 17:37 |
-0,50 |
-1,09% |
46,40 |
45,10 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
|
|
STRATEC SE NA... |
|
45,30 |
09:20 |
+0,05 |
+0,11% |
45,30 |
45,10 |
45,25 |
|
|
BECHTLE AG O.N. |
|
44,36 |
09:24 |
+0,02 |
+0,05% |
44,46 |
44,18 |
44,34 |
|
|
BB BIOTECH NAM... |
|
42,00 |
09:16 |
-0,30 |
-0,71% |
42,05 |
42,00 |
42,30 |
|
|
INIT INNOVATIO... |
|
39,80 |
09:13 |
+0,30 |
+0,76% |
39,80 |
39,70 |
39,50 |
|
|
SHELLY GROUP P... |
|
35,00 |
26.06. / 17:35 |
-0,10 |
-0,28% |
35,80 |
35,00 |
35,00 |
|
|
STEMMER IMAGIN... |
|
35,20 |
09:25 |
-0,10 |
-0,28% |
35,30 |
35,20 |
35,30 |
|
|
HENSOLDT AG IN... |
|
34,36 |
09:24 |
+0,22 |
+0,64% |
34,46 |
34,12 |
34,14 |
|
|
CANCOM SE O.N. |
|
32,02 |
09:21 |
+0,26 |
+0,82% |
32,02 |
31,70 |
31,76 |
|
|
DATA MODUL AG ... |
|
31,00 |
09:18 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,12 |
09:25 |
+0,18 |
+0,67% |
27,18 |
27,00 |
26,94 |
|
|
SMA SOLAR TECH... |
|
26,02 |
09:25 |
-0,26 |
-0,99% |
26,50 |
26,02 |
26,28 |
|
|
IONOS GROUP SE... |
|
26,20 |
09:15 |
+0,10 |
+0,38% |
26,20 |
26,10 |
26,10 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
09:00 |
±0,00 |
±0,00% |
26,00 |
26,00 |
26,00 |
|
|
COMPUGROUP MED... |
|
25,12 |
09:26 |
+0,30 |
+1,21% |
25,12 |
24,80 |
24,82 |
|
|
FREENET AG NA ... |
|
25,02 |
09:26 |
+0,04 |
+0,16% |
25,04 |
24,98 |
24,98 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:13 |
+0,10 |
+0,46% |
21,80 |
21,80 |
21,70 |
|
|
YOC AG O.N. |
|
20,20 |
09:02 |
-0,20 |
-0,98% |
20,40 |
20,20 |
20,40 |
|
|
SFC ENERGY AG |
|
20,05 |
09:22 |
-0,05 |
-0,25% |
20,30 |
20,05 |
20,10 |
|
|
DR. HOENLE AG ... |
|
19,80 |
26.06. / 17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
19,50 |
|
|
UTD.INTERNET A... |
|
19,98 |
09:08 |
-0,04 |
-0,20% |
19,98 |
19,93 |
20,02 |
|
|
KONTRON AG O.N |
|
19,30 |
09:26 |
+0,10 |
+0,52% |
19,30 |
19,24 |
19,20 |
|
|
AIXTRON SE NA ... |
|
18,69 |
09:26 |
+0,11 |
+0,56% |
18,77 |
18,53 |
18,59 |
|
|
FABASOFT AG |
|
18,70 |
09:04 |
+0,20 |
+1,08% |
18,70 |
18,70 |
18,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
TECHNOTRANS SE... |
|
18,20 |
09:02 |
-0,05 |
-0,27% |
18,20 |
18,20 |
18,25 |
|
|
VERBIO SE INH ... |
|
17,49 |
09:19 |
+0,02 |
+0,11% |
17,51 |
17,41 |
17,47 |
|
|
1+1 AG INH O.N. |
|
15,90 |
09:00 |
-0,10 |
-0,62% |
15,90 |
15,90 |
16,00 |
|
|
PVA TEPLA AG O... |
|
15,51 |
09:25 |
+0,02 |
+0,13% |
15,64 |
15,50 |
15,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,40 |
26.06. / 17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,40 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:02 |
+0,10 |
+0,70% |
14,30 |
14,30 |
14,20 |
|
|
PNE AG NA O.N. |
|
13,96 |
09:16 |
-0,02 |
-0,14% |
13,96 |
13,90 |
13,98 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,20 |
|
|
NORDEX SE O.N. |
|
11,91 |
09:25 |
-0,10 |
-0,83% |
11,93 |
11,86 |
12,01 |
|
|
CENIT AG O.N. |
|
11,20 |
09:19 |
+0,20 |
+1,82% |
11,20 |
11,00 |
11,00 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
09:14 |
-0,04 |
-0,31% |
11,14 |
11,08 |
11,17 |
|
|
BASLER AG O.N. |
|
10,76 |
26.06. / 17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,76 |
|
|
THYSSENKRUPP N... |
|
9,34 |
09:24 |
-0,07 |
-0,74% |
9,36 |
9,30 |
9,41 |
|
|
VARTA AG O.N. |
|
8,90 |
09:23 |
+0,19 |
+2,18% |
8,99 |
8,77 |
8,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,63 |
09:26 |
-0,15 |
-1,65% |
8,80 |
8,57 |
8,77 |
|
|
LPKF LASER+ELE... |
|
8,13 |
09:02 |
+0,07 |
+0,87% |
8,13 |
8,13 |
8,06 |
|
|
MANZ AG |
|
7,08 |
26.06. / 17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,08 |
|
|
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
6,00 |
|
|
H2APEX GROUP S... |
|
5,55 |
26.06. / 17:35 |
-0,05 |
-0,89% |
5,60 |
5,40 |
5,55 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
|
|
VISCOM SE O.N. |
|
4,60 |
26.06. / 17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,60 |
|
|
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-0,04 |
-0,87% |
4,56 |
4,55 |
4,60 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-0,01 |
-0,39% |
2,58 |
2,58 |
2,59 |
|
|
CHERRY SE O.N. |
|
2,43 |
26.06. / 17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,43 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,31 |
09:02 |
+0,03 |
+1,94% |
1,31 |
1,31 |
1,29 |
|
|
MEDIGENE AG NA... |
|
1,17 |
26.06. / 17:36 |
+0,02 |
+1,74% |
1,18 |
1,06 |
1,17 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,97 |
|
|
KPS AG NA O.N. |
|
0,93 |
26.06. / 17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,93 |
|
|
VOLTABOX AG I... |
|
0,95 |
09:04 |
-0,07 |
-6,40% |
0,95 |
0,95 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,92 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
26.06. / 17:36 |
+0,02 |
+1,97% |
0,83 |
0,79 |
0,83 |
|
