Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,73 |
| Kurszeit | 27.05. |
| Differenz | +0,59 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.965,73 |
27.05. |
+0,59 |
+0,01% |
3.982,58 |
3.960,94 |
3.965,73 |
 |
|
YOC AG O.N. |
|
21,40 |
27.05. / 17:36 |
+1,50 |
+7,54% |
21,60 |
20,00 |
21,40 |
|
|
VOLTABOX AG I... |
|
1,15 |
27.05. / 17:36 |
±0,00 |
±0,00% |
1,17 |
1,15 |
1,15 |
|
|
VISCOM AG O.N. |
|
4,57 |
27.05. / 17:36 |
+0,10 |
+2,24% |
4,70 |
4,47 |
4,57 |
|
|
VERBIO SE INH ... |
|
21,18 |
27.05. / 17:35 |
+1,34 |
+6,75% |
21,18 |
19,95 |
21,18 |
|
|
VARTA AG O.N. |
|
11,15 |
27.05. / 17:36 |
+0,16 |
+1,46% |
11,31 |
10,86 |
11,15 |
|
|
USU SOFTWARE AG |
|
18,35 |
27.05. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
UTD.INTERNET A... |
|
22,04 |
27.05. / 17:35 |
-0,04 |
-0,18% |
22,38 |
21,90 |
22,04 |
|
|
THYSSENKRUPP N... |
|
11,24 |
27.05. / 17:35 |
+0,23 |
+2,09% |
11,29 |
11,04 |
11,24 |
|
|
TELES AG ON |
|
1,05 |
27.05. / 17:36 |
+0,04 |
+3,96% |
1,07 |
1,01 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
27.05. / 17:36 |
+0,20 |
+0,97% |
21,20 |
20,80 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
27.05. / 17:35 |
+0,15 |
+1,21% |
12,20 |
11,97 |
12,15 |
|
|
SYZYGY AG O.N. |
|
3,26 |
27.05. / 17:36 |
-0,04 |
-1,21% |
3,36 |
3,20 |
3,26 |
|
|
SUESS MICROTEC... |
|
57,00 |
27.05. / 17:38 |
-3,50 |
-5,79% |
60,10 |
53,20 |
57,00 |
|
|
STRATEC SE NA... |
|
45,95 |
27.05. / 17:35 |
+1,10 |
+2,45% |
46,30 |
45,20 |
45,95 |
|
|
STEMMER IMAGIN... |
|
32,60 |
27.05. / 17:36 |
-0,50 |
-1,51% |
33,40 |
32,60 |
32,60 |
|
|
SOFTING AG O.N. |
|
4,96 |
27.05. / 17:36 |
+0,06 |
+1,22% |
4,98 |
4,82 |
4,96 |
|
|
SNP SCHNEID.-N... |
|
47,00 |
27.05. / 17:36 |
+0,50 |
+1,08% |
49,20 |
47,00 |
47,00 |
|
|
SMA SOLAR TECH... |
|
51,40 |
27.05. / 17:35 |
+1,10 |
+2,19% |
52,40 |
50,05 |
51,40 |
|
|
SINGULUS TECHN... |
|
1,82 |
27.05. / 17:36 |
+0,03 |
+1,68% |
1,86 |
1,82 |
1,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,80 |
27.05. / 17:35 |
-0,15 |
-0,20% |
76,80 |
75,80 |
75,80 |
|
|
SHELLY GROUP P... |
|
38,40 |
27.05. / 17:35 |
+0,90 |
+2,40% |
39,60 |
38,20 |
38,40 |
|
|
SFC ENERGY AG |
|
24,05 |
27.05. / 17:42 |
-0,30 |
-1,23% |
24,45 |
24,05 |
24,05 |
|
|
SERVICEWARE SE... |
|
12,70 |
27.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
SECUNET SECURI... |
|
146,40 |
27.05. / 17:36 |
+5,80 |
+4,13% |
150,80 |
139,40 |
146,40 |
|
|
SARTORIUS AG O... |
|
201,00 |
27.05. / 17:35 |
±0,00 |
±0,00% |
205,00 |
198,00 |
201,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
27.05. / 17:36 |
+0,01 |
+1,18% |
0,88 |
0,85 |
0,86 |
|
|
PVA TEPLA AG O... |
|
19,00 |
27.05. / 17:35 |
-0,25 |
-1,30% |
19,27 |
18,83 |
19,00 |
|
|
PSI SOFTWARE S... |
|
22,30 |
27.05. / 17:36 |
-1,20 |
-5,11% |
23,50 |
22,20 |
22,30 |
|
|
PNE AG NA O.N. |
|
14,78 |
27.05. / 17:35 |
-0,04 |
-0,27% |
14,92 |
14,64 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,30 |
27.05. / 17:36 |
-0,10 |
-0,23% |
43,30 |
43,10 |
43,30 |
|
|
NORDEX SE O.N. |
|
14,60 |
27.05. / 17:35 |
+0,22 |
+1,53% |
14,67 |
14,38 |
14,60 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NEXUS AG O.N. |
|
59,00 |
27.05. / 17:36 |
+0,10 |
+0,17% |
59,60 |
59,00 |
59,00 |
|
|
NEW WORK SE N... |
|
54,30 |
27.05. / 17:38 |
-1,20 |
-2,16% |
58,20 |
54,30 |
54,30 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
27.05. / 17:35 |
-0,75 |
-0,82% |
91,70 |
90,75 |
91,05 |
|
|
NAGARRO SE NA... |
|
83,05 |
27.05. / 17:35 |
+0,10 |
+0,12% |
84,00 |
82,90 |
83,05 |
|
|
MORPHOSYS AG O... |
|
68,10 |
27.05. / 17:35 |
+0,10 |
+0,15% |
68,20 |
67,80 |
68,10 |
|
|
MEDIGENE AG NA... |
|
1,17 |
27.05. / 17:36 |
-0,05 |
-4,10% |
1,22 |
1,15 |
1,17 |
|
|
MANZ AG |
|
7,60 |
27.05. / 17:36 |
+0,12 |
+1,60% |
7,64 |
7,46 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,22 |
27.05. / 17:36 |
+0,08 |
+0,98% |
8,24 |
8,01 |
8,22 |
|
|
KPS AG NA O.N. |
|
1,05 |
27.05. / 17:36 |
-0,01 |
-0,94% |
1,06 |
1,05 |
1,05 |
|
|
KONTRON AG O.N |
|
21,30 |
27.05. / 17:35 |
+0,46 |
+2,21% |
21,36 |
20,90 |
21,30 |
|
|
JENOPTIK AG N... |
|
27,96 |
27.05. / 17:35 |
-0,18 |
-0,64% |
28,18 |
27,82 |
27,96 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
27.05. / 17:36 |
+0,55 |
+3,89% |
14,70 |
14,25 |
14,70 |
|
|
IONOS GROUP SE... |
|
25,00 |
27.05. / 17:35 |
-1,45 |
-5,48% |
26,00 |
24,90 |
25,00 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
41,20 |
27.05. / 17:36 |
+1,20 |
+3,00% |
41,20 |
40,30 |
41,20 |
|
|
HENSOLDT AG IN... |
|
38,32 |
27.05. / 17:35 |
+1,02 |
+2,73% |
38,32 |
36,92 |
38,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-0,03 |
-1,02% |
2,91 |
2,86 |
2,91 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-0,05 |
-0,93% |
5,35 |
5,35 |
5,35 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
27.05. / 17:35 |
-0,20 |
-0,72% |
28,05 |
27,60 |
27,70 |
|
|
FREENET AG NA ... |
|
23,10 |
27.05. / 17:35 |
-0,08 |
-0,35% |
23,22 |
23,08 |
23,10 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
27.05. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,20 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,40 |
-0,66% |
60,00 |
58,60 |
60,00 |
|
|
FABASOFT AG |
|
20,60 |
27.05. / 17:35 |
+0,20 |
+0,98% |
20,70 |
20,20 |
20,60 |
|
|
EVOTEC SE INH... |
|
9,18 |
27.05. / 17:35 |
+0,33 |
+3,79% |
9,26 |
8,89 |
9,18 |
|
|
ELMOS SEMICOND... |
|
83,50 |
27.05. / 17:35 |
-0,80 |
-0,95% |
85,40 |
83,50 |
83,50 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
27.05. / 17:36 |
+0,10 |
+0,66% |
15,60 |
15,30 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,82 |
27.05. / 17:35 |
-0,38 |
-0,82% |
46,70 |
45,72 |
45,82 |
|
|
DRAEGERWERK VZ... |
|
49,45 |
27.05. / 17:35 |
-0,15 |
-0,30% |
49,80 |
49,10 |
49,45 |
|
|
DRAEGERWERK ST... |
|
46,80 |
27.05. / 17:35 |
+0,80 |
+1,74% |
47,60 |
45,50 |
46,80 |
|
|
DR. HOENLE AG ... |
|
20,00 |
27.05. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,85 |
20,00 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-0,20 |
-0,61% |
32,60 |
32,60 |
32,60 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 17:35 |
±0,00 |
±0,00% |
27,68 |
27,30 |
27,52 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-0,04 |
-1,41% |
2,50 |
2,27 |
2,44 |
|
|
CENIT AG O.N. |
|
12,80 |
27.05. / 17:36 |
+0,60 |
+4,92% |
12,80 |
12,20 |
12,80 |
|
|
CARL ZEISS MED... |
|
92,25 |
27.05. / 17:35 |
-0,10 |
-0,11% |
92,75 |
92,10 |
92,25 |
|
|
CANCOM SE O.N. |
|
31,70 |
27.05. / 17:39 |
-0,22 |
-0,69% |
31,92 |
31,56 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,52 |
27.05. / 17:35 |
+0,14 |
+0,30% |
47,62 |
47,04 |
47,52 |
|
|
BB BIOTECH NAM... |
|
41,25 |
27.05. / 17:35 |
-0,15 |
-0,36% |
41,25 |
40,65 |
41,25 |
|
|
BASLER AG O.N. |
|
12,34 |
27.05. / 17:36 |
+0,20 |
+1,65% |
12,46 |
11,98 |
12,34 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
27.05. / 17:35 |
-0,50 |
-0,21% |
242,50 |
237,00 |
240,00 |
|
|
ALL FOR ONE GR... |
|
59,80 |
27.05. / 17:36 |
+1,60 |
+2,75% |
60,00 |
58,80 |
59,80 |
|
|
AIXTRON SE NA ... |
|
22,72 |
27.05. / 17:35 |
-0,67 |
-2,86% |
23,47 |
22,67 |
22,72 |
|
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
-0,01 |
-0,10% |
4,86 |
4,76 |
4,83 |
|
|
ADESSO SE INH... |
|
99,00 |
27.05. / 17:36 |
+1,50 |
+1,54% |
99,00 |
97,40 |
99,00 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
27.05. / 17:36 |
+0,02 |
+2,01% |
0,76 |
0,76 |
0,76 |
|
|
1+1 AG INH O.N. |
|
17,40 |
27.05. / 17:35 |
-0,10 |
-0,57% |
17,58 |
17,36 |
17,40 |
|
