Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.918,31 |
| Kurszeit | 17:50 |
| Differenz | -47,42 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.918,31 |
17:50 |
-47,42 |
-1,20% |
3.976,58 |
3.917,84 |
3.965,73 |
 |
|
ATOSS SOFTWARE... |
|
232,50 |
17:35 |
-7,50 |
-3,12% |
242,50 |
228,00 |
240,00 |
|
|
SARTORIUS AG O... |
|
199,60 |
17:35 |
-1,40 |
-0,70% |
203,00 |
199,60 |
201,00 |
|
|
SECUNET SECURI... |
|
144,00 |
17:36 |
-2,40 |
-1,64% |
148,20 |
143,60 |
146,40 |
|
|
ADESSO SE INH... |
|
97,20 |
17:35 |
-1,80 |
-1,82% |
100,00 |
96,30 |
99,00 |
|
|
CARL ZEISS MED... |
|
89,40 |
17:35 |
-2,85 |
-3,09% |
92,50 |
89,40 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
91,05 |
|
|
ELMOS SEMICOND... |
|
84,70 |
17:35 |
+1,20 |
+1,44% |
85,20 |
82,90 |
83,50 |
|
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
83,05 |
|
|
SILTRONIC AG N... |
|
76,35 |
17:35 |
+0,55 |
+0,73% |
76,50 |
75,70 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
17:37 |
-0,25 |
-0,37% |
68,00 |
67,75 |
68,10 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
ALL FOR ONE GR... |
|
59,80 |
17:36 |
±0,00 |
±0,00% |
60,00 |
59,20 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,80 |
17:36 |
-1,20 |
-2,03% |
59,00 |
57,80 |
59,00 |
|
|
NEW WORK SE N... |
|
57,30 |
17:36 |
+3,00 |
+5,52% |
57,90 |
55,10 |
54,30 |
|
|
SUESS MICROTEC... |
|
55,50 |
17:35 |
-1,50 |
-2,63% |
57,20 |
54,50 |
57,00 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:35 |
+1,55 |
+3,02% |
53,15 |
51,35 |
51,40 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
17:35 |
-0,25 |
-0,51% |
49,85 |
49,20 |
49,45 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
17:36 |
+1,30 |
+2,77% |
48,30 |
47,40 |
47,00 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:35 |
+0,40 |
+0,85% |
47,50 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,52 |
17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
47,52 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
+0,40 |
+0,87% |
46,90 |
46,05 |
45,95 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
17:35 |
-1,14 |
-2,49% |
46,08 |
43,92 |
45,82 |
|
|
OHB SE O.N. |
|
43,30 |
17:36 |
±0,00 |
±0,00% |
43,30 |
43,00 |
43,30 |
|
|
INIT INNOVATIO... |
|
41,20 |
17:36 |
±0,00 |
±0,00% |
42,00 |
40,90 |
41,20 |
|
|
BB BIOTECH NAM... |
|
41,00 |
17:35 |
-0,25 |
-0,61% |
41,20 |
40,55 |
41,25 |
|
|
SHELLY GROUP P... |
|
38,80 |
17:35 |
+0,40 |
+1,04% |
39,80 |
38,00 |
38,40 |
|
|
HENSOLDT AG IN... |
|
37,32 |
17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
38,32 |
|
|
DATA MODUL AG ... |
|
32,60 |
17:36 |
±0,00 |
±0,00% |
32,60 |
32,00 |
32,60 |
|
|
STEMMER IMAGIN... |
|
31,30 |
17:36 |
-1,30 |
-3,99% |
32,50 |
31,30 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,28 |
17:35 |
-0,42 |
-1,32% |
31,86 |
31,18 |
31,70 |
|
|
JENOPTIK AG N... |
|
27,78 |
17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,96 |
|
|
COMPUGROUP MED... |
|
27,52 |
17:35 |
±0,00 |
±0,00% |
28,24 |
27,44 |
27,52 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
-0,40 |
-1,44% |
27,95 |
27,30 |
27,70 |
|
|
IONOS GROUP SE... |
|
24,20 |
17:35 |
-0,80 |
-3,20% |
25,50 |
23,65 |
25,00 |
|
|
SFC ENERGY AG |
|
24,05 |
17:35 |
±0,00 |
±0,00% |
24,40 |
23,45 |
24,05 |
|
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,10 |
|
|
PSI SOFTWARE S... |
|
22,90 |
17:36 |
+0,60 |
+2,69% |
22,90 |
22,60 |
22,30 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:35 |
-0,02 |
-0,09% |
22,44 |
21,96 |
22,04 |
|
|
AIXTRON SE NA ... |
|
21,80 |
17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,24 |
17:35 |
-0,06 |
-0,28% |
21,64 |
21,04 |
21,30 |
|
|
VERBIO SE INH ... |
|
21,88 |
17:35 |
+0,70 |
+3,30% |
21,88 |
20,98 |
21,18 |
|
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,60 |
20,70 |
20,90 |
|
|
YOC AG O.N. |
|
21,00 |
17:36 |
-0,40 |
-1,87% |
21,60 |
20,60 |
21,40 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
±0,00 |
±0,00% |
20,60 |
19,90 |
20,20 |
|
|
FABASOFT AG |
|
19,80 |
17:35 |
-0,80 |
-3,88% |
20,40 |
19,80 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-0,15 |
-0,75% |
19,85 |
19,55 |
20,00 |
|
|
PVA TEPLA AG O... |
|
19,09 |
17:35 |
+0,09 |
+0,47% |
19,26 |
19,02 |
19,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,40 |
17:35 |
±0,00 |
±0,00% |
17,68 |
17,30 |
17,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,35 |
17:36 |
+0,05 |
+0,33% |
15,60 |
15,15 |
15,30 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
-0,08 |
-0,54% |
14,86 |
14,58 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,56 |
17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,60 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:36 |
+0,20 |
+1,36% |
14,90 |
14,40 |
14,70 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:36 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,50 |
17:36 |
-0,30 |
-2,34% |
12,60 |
12,30 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,15 |
|
|
BASLER AG O.N. |
|
12,04 |
17:36 |
-0,30 |
-2,43% |
12,58 |
11,98 |
12,34 |
|
|
THYSSENKRUPP N... |
|
11,54 |
17:35 |
+0,30 |
+2,67% |
11,86 |
11,30 |
11,24 |
|
|
VARTA AG O.N. |
|
11,58 |
17:38 |
+0,43 |
+3,86% |
11,70 |
11,07 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-0,15 |
-1,58% |
9,32 |
8,91 |
9,18 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:36 |
-0,20 |
-2,43% |
8,24 |
7,99 |
8,22 |
|
|
MANZ AG |
|
7,52 |
17:36 |
-0,08 |
-1,05% |
7,66 |
7,50 |
7,60 |
|
|
NFON AG INH O... |
|
5,80 |
17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
H2APEX GROUP S... |
|
5,50 |
17:35 |
+0,15 |
+2,80% |
5,50 |
5,50 |
5,35 |
|
|
SOFTING AG O.N. |
|
4,94 |
17:36 |
-0,02 |
-0,40% |
4,98 |
4,92 |
4,96 |
|
|
ADTRAN HOLDING... |
|
5,04 |
17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
4,83 |
|
|
VISCOM AG O.N. |
|
4,72 |
17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,57 |
|
|
INTICA SYSTEMS... |
|
3,94 |
17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,24 |
17:36 |
-0,02 |
-0,61% |
3,30 |
3,24 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,91 |
|
|
CHERRY SE O.N. |
|
2,38 |
17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,77 |
17:36 |
-0,05 |
-2,75% |
1,86 |
1,69 |
1,82 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
+0,05 |
+4,27% |
1,26 |
1,14 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,17 |
17:36 |
+0,03 |
+2,17% |
1,27 |
1,11 |
1,15 |
|
|
KPS AG NA O.N. |
|
1,08 |
17:36 |
+0,03 |
+2,84% |
1,10 |
1,08 |
1,05 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
-0,04 |
-3,81% |
1,03 |
1,01 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
+0,01 |
+0,93% |
0,87 |
0,85 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,76 |
|
