Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.975,91 |
| Kurszeit | 23.05. |
| Differenz | -2,91 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.975,91 |
23.05. |
-2,91 |
-0,07% |
3.992,35 |
3.965,58 |
3.978,82 |
 |
|
ATOSS SOFTWARE... |
|
240,50 |
23.05. / 17:41 |
-2,50 |
-1,03% |
244,00 |
240,00 |
243,00 |
|
|
SARTORIUS AG O... |
|
208,00 |
23.05. / 17:35 |
-2,00 |
-0,95% |
211,00 |
207,50 |
210,00 |
|
|
SECUNET SECURI... |
|
142,80 |
23.05. / 17:36 |
-2,20 |
-1,52% |
146,00 |
141,20 |
145,00 |
|
|
ADESSO SE INH... |
|
96,30 |
23.05. / 17:35 |
-0,80 |
-0,82% |
98,20 |
96,30 |
97,10 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-2,55 |
-2,69% |
93,40 |
90,75 |
94,90 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+0,65 |
+0,71% |
93,20 |
91,10 |
91,65 |
|
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+1,05 |
+1,27% |
84,70 |
82,25 |
82,50 |
|
|
ELMOS SEMICOND... |
|
84,00 |
23.05. / 17:38 |
+2,40 |
+2,94% |
84,50 |
82,20 |
81,60 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
+0,25 |
+0,33% |
76,75 |
75,75 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
-0,15 |
-0,22% |
68,20 |
67,90 |
68,20 |
|
|
NEXUS AG O.N. |
|
59,70 |
23.05. / 17:36 |
-0,30 |
-0,50% |
60,50 |
58,30 |
60,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+2,90 |
+5,18% |
59,00 |
56,40 |
56,00 |
|
|
ALL FOR ONE GR... |
|
58,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
58,80 |
58,20 |
58,60 |
|
|
NEW WORK SE N... |
|
52,70 |
23.05. / 17:36 |
-1,40 |
-2,59% |
54,80 |
51,60 |
54,10 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
+1,56 |
+3,16% |
52,10 |
49,68 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
23.05. / 17:35 |
±0,00 |
±0,00% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,50 |
23.05. / 17:35 |
-0,90 |
-1,90% |
47,80 |
46,30 |
47,40 |
|
|
STRATEC SE NA... |
|
44,70 |
23.05. / 17:35 |
-0,60 |
-1,32% |
47,10 |
44,45 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+0,02 |
+0,04% |
46,96 |
46,36 |
46,92 |
|
|
ECKERT+ZIEGLER... |
|
45,78 |
23.05. / 17:38 |
-0,36 |
-0,78% |
46,96 |
45,70 |
46,14 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
23.05. / 17:36 |
±0,00 |
±0,00% |
46,10 |
45,80 |
45,80 |
|
|
OHB SE O.N. |
|
43,40 |
23.05. / 17:36 |
+0,20 |
+0,46% |
43,60 |
43,40 |
43,20 |
|
|
BB BIOTECH NAM... |
|
41,25 |
23.05. / 17:35 |
+0,05 |
+0,12% |
42,15 |
41,25 |
41,20 |
|
|
INIT INNOVATIO... |
|
40,00 |
23.05. / 17:36 |
+0,70 |
+1,78% |
40,20 |
38,90 |
39,30 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
+0,80 |
+2,13% |
39,10 |
37,90 |
37,60 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+0,10 |
+0,26% |
38,96 |
38,14 |
38,74 |
|
|
STEMMER IMAGIN... |
|
33,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
34,00 |
33,60 |
33,60 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,98 |
23.05. / 17:35 |
-0,20 |
-0,62% |
32,32 |
31,68 |
32,18 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
±0,00 |
±0,00% |
28,80 |
28,32 |
28,52 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
23.05. / 17:41 |
+0,05 |
+0,18% |
28,15 |
27,50 |
27,65 |
|
|
COMPUGROUP MED... |
|
27,38 |
23.05. / 17:35 |
-1,16 |
-4,06% |
27,94 |
27,38 |
28,54 |
|
|
IONOS GROUP SE... |
|
26,95 |
23.05. / 17:35 |
+0,95 |
+3,65% |
26,95 |
26,05 |
26,00 |
|
|
SFC ENERGY AG |
|
24,45 |
23.05. / 17:35 |
-0,35 |
-1,41% |
24,75 |
24,30 |
24,80 |
|
|
PSI SOFTWARE S... |
|
23,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
23,60 |
23,30 |
23,60 |
|
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
+0,65 |
+2,84% |
23,57 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
-0,12 |
-0,51% |
23,36 |
23,16 |
23,36 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
-0,16 |
-0,72% |
22,50 |
21,88 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,10 |
23.05. / 17:36 |
-1,00 |
-4,52% |
22,00 |
20,90 |
22,10 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
+0,60 |
+2,94% |
21,20 |
20,60 |
20,40 |
|
|
VERBIO SE INH ... |
|
20,58 |
23.05. / 17:35 |
-0,44 |
-2,09% |
21,14 |
20,42 |
21,02 |
|
|
FABASOFT AG |
|
20,60 |
23.05. / 17:35 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,70 |
|
|
KONTRON AG O.N |
|
20,28 |
23.05. / 17:35 |
-0,38 |
-1,84% |
20,72 |
20,22 |
20,66 |
|
|
YOC AG O.N. |
|
19,50 |
23.05. / 17:36 |
+0,80 |
+4,28% |
20,40 |
18,90 |
18,70 |
|
|
DR. HOENLE AG ... |
|
19,90 |
23.05. / 17:36 |
±0,00 |
±0,00% |
19,95 |
19,75 |
19,90 |
|
|
PVA TEPLA AG O... |
|
18,90 |
23.05. / 17:36 |
-0,17 |
-0,89% |
19,36 |
18,79 |
19,07 |
|
|
USU SOFTWARE AG |
|
18,40 |
23.05. / 17:35 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,20 |
23.05. / 17:35 |
-0,34 |
-1,94% |
17,60 |
17,16 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
+0,40 |
+2,68% |
15,75 |
14,95 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,88 |
23.05. / 17:37 |
+0,38 |
+2,62% |
14,88 |
14,62 |
14,50 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.05. / 17:36 |
-0,60 |
-4,05% |
14,70 |
14,20 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
-0,14 |
-0,98% |
14,56 |
14,07 |
14,33 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
+0,20 |
+1,67% |
12,40 |
12,09 |
12,00 |
|
|
CENIT AG O.N. |
|
12,20 |
23.05. / 17:36 |
+0,20 |
+1,67% |
12,30 |
11,90 |
12,00 |
|
|
BASLER AG O.N. |
|
11,98 |
23.05. / 17:36 |
-0,04 |
-0,33% |
12,18 |
11,86 |
12,02 |
|
|
VARTA AG O.N. |
|
11,19 |
23.05. / 17:41 |
-0,31 |
-2,70% |
11,90 |
11,19 |
11,50 |
|
|
THYSSENKRUPP N... |
|
11,34 |
23.05. / 17:36 |
-0,20 |
-1,73% |
11,82 |
11,18 |
11,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,18 |
23.05. / 17:41 |
-0,42 |
-4,37% |
9,56 |
9,06 |
9,60 |
|
|
LPKF LASER+ELE... |
|
8,02 |
23.05. / 17:36 |
+0,06 |
+0,75% |
8,06 |
7,88 |
7,96 |
|
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
+0,08 |
+1,08% |
7,54 |
7,24 |
7,38 |
|
|
NFON AG INH O... |
|
6,30 |
23.05. / 17:36 |
+0,10 |
+1,61% |
6,45 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-0,25 |
-4,42% |
5,50 |
5,40 |
5,65 |
|
|
VISCOM AG O.N. |
|
4,67 |
23.05. / 17:36 |
-0,63 |
-11,89% |
5,38 |
4,55 |
5,30 |
|
|
ADTRAN HOLDING... |
|
4,69 |
23.05. / 17:35 |
-0,25 |
-5,06% |
5,11 |
4,69 |
4,94 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
5,05 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,84 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+0,06 |
+1,92% |
3,22 |
3,18 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
23.05. / 17:36 |
+0,01 |
+0,34% |
2,98 |
2,92 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,49 |
23.05. / 17:36 |
-0,02 |
-0,60% |
2,52 |
2,43 |
2,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
23.05. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,00 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,76 |
23.05. / 17:36 |
-0,08 |
-4,34% |
1,84 |
1,76 |
1,84 |
|
|
MEDIGENE AG NA... |
|
1,20 |
23.05. / 17:37 |
-0,08 |
-5,88% |
1,26 |
1,18 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,21 |
23.05. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,17 |
1,21 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-0,04 |
-3,21% |
1,10 |
1,05 |
1,09 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
±0,00 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
-0,01 |
-1,18% |
0,85 |
0,79 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
+0,01 |
+0,69% |
0,73 |
0,73 |
0,72 |
|
