Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.666,65
Kurszeit	17:50
Differenz	-43,31
Differenz (in %)	-1,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.666,65	17:50	-5,11%	3.713,39	3.664,60	3.709,96
ATOSS SOFTWARE...		231,00	17:37	+10,22%	233,00	228,00	230,00
SARTORIUS AG O...		178,60	17:35	-29,73%	181,00	176,00	178,00
SECUNET SECURI...		131,60	17:36	-42,00%	133,00	129,80	131,20
ADESSO SE INH...		90,20	17:35	-24,39%	92,90	90,20	92,20
NEMETSCHEK SE ...		90,60	17:35	+31,19%	92,65	90,60	91,75
ELMOS SEMICOND...		79,20	17:37	+10,05%	81,40	78,30	81,10
NAGARRO SE NA...		77,60	17:35	-0,26%	79,45	76,90	78,20
SILTRONIC AG N...		72,25	17:35	+0,42%	73,30	71,50	73,50
MORPHOSYS AG O...		67,60	17:35	+150,28%	68,00	67,60	67,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CARL ZEISS MED...		64,45	17:38	-37,68%	66,05	64,05	66,05
NEW WORK SE N...		65,70	17:36	-43,30%	65,90	65,70	65,90
SUESS MICROTEC...		59,20	17:35	+139,42%	63,40	58,40	63,00
ALL FOR ONE GR...		60,00	17:36	+50,00%	61,20	58,40	61,20
FIRST SENSOR A...		58,40	17:36	+0,11%	58,40	58,40	58,00
NEXUS AG O.N.		55,70	17:36	-2,01%	57,00	55,30	57,30
DRAEGERWERK VZ...		49,50	17:35	+13,45%	49,80	48,30	48,60
SNP SCHNEID.-N...		48,30	17:36	+47,90%	49,00	48,30	49,40
STRATEC SE NA...		47,15	17:35	-27,45%	47,75	46,85	47,35
DRAEGERWERK ST...		44,60	17:35	+28,26%	46,10	44,60	46,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		45,00	17:35	+20,37%	45,86	44,24	45,50
BECHTLE AG O.N.		45,02	17:35	+22,86%	45,72	44,84	45,46
OHB SE O.N.		43,80	17:36	+39,59%	43,80	43,50	43,90
BB BIOTECH NAM...		40,95	17:35	-1,98%	41,10	40,10	40,65
INIT INNOVATIO...		39,10	17:36	+36,87%	39,70	39,00	39,80
STEMMER IMAGIN...		35,40	17:36	-7,99%	36,30	34,80	34,90
SHELLY GROUP P...		36,00	17:35	--%	36,00	35,00	36,00
HENSOLDT AG IN...		34,58	17:36	+18,46%	35,40	34,44	34,68
CANCOM SE O.N.		31,50	17:35	+19,59%	32,14	31,34	31,60
DATA MODUL AG ...		32,00	17:36	-46,82%	32,00	32,00	31,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		28,04	17:35	-64,83%	29,58	27,94	29,16
JENOPTIK AG N...		26,32	17:35	-13,65%	26,98	26,28	26,98
IONOS GROUP SE...		26,00	17:36	+90,42%	26,90	25,80	26,05
GFT TECHNOLOGI...		25,40	17:35	-5,94%	26,10	25,25	26,30
COMPUGROUP MED...		25,18	17:35	-42,47%	25,44	24,88	24,98
FREENET AG NA ...		25,00	17:35	+18,66%	25,38	24,92	25,32
SFC ENERGY AG		21,85	17:35	-10,56%	22,40	21,80	22,45
PSI SOFTWARE S...		20,80	17:36	-38,37%	21,00	20,30	20,40
YOC AG O.N.		20,20	17:36	+72,84%	20,80	20,00	21,00
KONTRON AG O.N		19,93	17:35	+12,67%	20,30	19,93	20,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		19,93	17:35	+58,37%	20,16	19,87	20,10
FORTEC ELEKTRO...		20,00	17:36	-27,23%	20,00	19,80	19,90
DR. HOENLE AG ...		19,75	17:36	-14,07%	19,75	19,60	19,85
TECHNOTRANS SE...		19,45	17:36	-23,31%	19,65	19,40	19,50
AIXTRON SE NA ...		18,62	17:42	-34,88%	18,99	18,35	19,13
FABASOFT AG		18,80	17:35	+11,68%	18,95	18,70	18,75
USU SOFTWARE AG		18,40	17:36	-23,17%	18,50	18,35	18,40
VERBIO SE INH ...		17,50	17:35	-56,69%	17,82	17,07	17,25
PVA TEPLA AG O...		15,97	17:35	-11,97%	16,57	15,81	16,55
1+1 AG INH O.N.		15,96	17:35	+57,26%	16,20	15,90	16,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,35	17:36	-33,78%	14,75	14,00	14,70
PNE AG NA O.N.		13,96	17:35	+0,11%	14,02	13,86	13,96
IVU TRAFFIC TE...		14,00	17:36	-9,16%	14,00	13,90	14,10
NORDEX SE O.N.		12,23	17:35	+16,50%	12,55	12,18	12,57
SERVICEWARE SE...		12,20	17:36	+52,81%	12,30	12,20	12,50
CENIT AG O.N.		11,60	17:36	-13,07%	11,80	11,50	11,70
BASLER AG O.N.		11,16	17:36	-39,08%	11,34	11,06	11,44
TEAMVIEWER SE ...		10,81	17:35	-22,62%	10,95	10,70	10,79
VARTA AG O.N.		9,74	17:36	-44,78%	10,12	9,03	9,95
THYSSENKRUPP N...		9,78	17:35	--%	9,97	9,60	9,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,33	17:35	-59,64%	8,88	8,33	8,35
LPKF LASER+ELE...		8,07	17:36	-5,85%	8,12	7,92	8,05
MANZ AG		7,20	17:36	-63,96%	7,20	7,02	7,18
NFON AG INH O...		6,05	17:36	-12,08%	6,20	5,75	5,75
H2APEX GROUP S...		5,65	17:35	+0,86%	5,80	5,65	5,85
ADTRAN HOLDING...		5,19	17:35	-50,10%	5,31	4,84	4,77
SOFTING AG O.N.		4,74	17:36	-26,80%	4,74	4,74	4,82
VISCOM SE O.N.		4,66	17:36	-50,41%	4,69	4,66	4,66
INTICA SYSTEMS...		3,70	17:38	-53,81%	3,80	3,66	3,58
SYZYGY AG O.N.		3,50	17:36	-28,65%	3,54	3,46	3,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,66	17:36	-28,23%	2,70	2,63	2,72
CHERRY SE O.N.		2,58	17:36	-27,57%	2,60	2,51	2,64
INTERSHOP COMM...		2,02	17:36	-9,50%	2,02	2,02	2,00
SINGULUS TECHN...		1,35	17:36	-47,06%	1,41	1,35	1,44
MEDIGENE AG NA...		1,21	17:36	-34,55%	1,21	1,18	1,24
VOLTABOX AG I...		1,07	17:36	-55,19%	1,07	1,07	1,08
KPS AG NA O.N.		0,97	17:36	-55,86%	0,98	0,97	0,98
TELES AG ON		0,98	17:36	-58,05%	0,98	0,96	0,99
11 88 0 SOLUTI...		0,91	17:36	-16,99%	0,91	0,91	0,85
Q.BEYOND AG NA...		0,75	17:36	+14,53%	0,78	0,72	0,79

2024 Infront Financial Technology GmbH
Impressum