Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.667,40 |
| Kurszeit | 11:54 |
| Differenz | -10,33 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.667,40 |
11:54 |
-10,33 |
-0,28% |
3.686,78 |
3.666,72 |
3.677,73 |
 |
|
UTD.INTERNET A... |
|
20,04 |
11:51 |
+0,02 |
+0,10% |
20,14 |
19,93 |
20,02 |
|
|
BASLER AG O.N. |
|
10,72 |
10:44 |
-0,04 |
-0,37% |
10,72 |
10,66 |
10,76 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
11:46 |
-1,20 |
-1,07% |
113,00 |
111,20 |
112,60 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,52 |
|
|
ALL FOR ONE GR... |
|
60,00 |
10:57 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,92 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
-0,03 |
-3,38% |
0,80 |
0,80 |
0,83 |
|
|
DR. HOENLE AG ... |
|
19,60 |
11:28 |
-0,20 |
-1,01% |
19,60 |
19,60 |
19,80 |
|
|
BECHTLE AG O.N. |
|
44,34 |
11:51 |
±0,00 |
±0,00% |
44,58 |
44,18 |
44,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
54,60 |
|
|
CARL ZEISS MED... |
|
68,45 |
11:53 |
+0,15 |
+0,22% |
68,90 |
67,55 |
68,30 |
|
|
CENIT AG O.N. |
|
11,10 |
11:05 |
+0,10 |
+0,91% |
11,20 |
11,00 |
11,00 |
|
|
CANCOM SE O.N. |
|
31,88 |
11:30 |
+0,12 |
+0,38% |
32,06 |
31,70 |
31,76 |
|
|
DATA MODUL AG ... |
|
31,00 |
11:39 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
|
1+1 AG INH O.N. |
|
15,98 |
10:31 |
-0,02 |
-0,13% |
16,00 |
15,90 |
16,00 |
|
|
DRAEGERWERK ST... |
|
45,90 |
11:38 |
+0,60 |
+1,32% |
45,90 |
45,90 |
45,30 |
|
|
DRAEGERWERK VZ... |
|
48,65 |
11:27 |
-0,15 |
-0,31% |
48,90 |
48,50 |
48,80 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
11:52 |
+0,56 |
+1,18% |
49,00 |
47,50 |
47,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,61 |
11:52 |
-0,17 |
-1,88% |
8,80 |
8,57 |
8,77 |
|
|
ELMOS SEMICOND... |
|
76,40 |
11:51 |
-0,50 |
-0,65% |
77,40 |
76,40 |
76,90 |
|
|
INIT INNOVATIO... |
|
39,70 |
11:11 |
+0,20 |
+0,51% |
39,80 |
39,60 |
39,50 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
19,50 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
09:47 |
+0,10 |
+0,38% |
26,10 |
26,00 |
26,00 |
|
|
ECOTEL COMMUNI... |
|
14,40 |
26.06. / 17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,40 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
YOC AG O.N. |
|
20,40 |
10:46 |
±0,00 |
±0,00% |
20,40 |
20,20 |
20,40 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
|
|
LPKF LASER+ELE... |
|
8,04 |
11:47 |
-0,02 |
-0,25% |
8,13 |
8,03 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,10 |
11:53 |
+0,30 |
+0,32% |
93,65 |
92,35 |
92,80 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:54 |
+0,15 |
+0,22% |
67,85 |
67,60 |
67,60 |
|
|
SARTORIUS AG O... |
|
179,00 |
11:40 |
-1,80 |
-1,00% |
181,40 |
177,40 |
180,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
59,00 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
10:51 |
-0,10 |
-0,21% |
47,60 |
47,60 |
47,70 |
|
|
SECUNET SECURI... |
|
127,80 |
11:43 |
+0,60 |
+0,47% |
129,00 |
126,60 |
127,20 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
10:07 |
+0,05 |
+0,35% |
14,30 |
14,10 |
14,20 |
|
|
PVA TEPLA AG O... |
|
15,46 |
11:43 |
-0,03 |
-0,19% |
15,64 |
15,42 |
15,49 |
|
|
SFC ENERGY AG |
|
20,00 |
11:48 |
-0,10 |
-0,50% |
20,30 |
19,90 |
20,10 |
|
|
VISCOM SE O.N. |
|
4,52 |
11:04 |
-0,08 |
-1,74% |
4,55 |
4,52 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,45 |
10:20 |
-0,05 |
-0,27% |
18,70 |
18,45 |
18,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
NORDEX SE O.N. |
|
11,85 |
11:53 |
-0,16 |
-1,33% |
11,94 |
11,82 |
12,01 |
|
|
SMA SOLAR TECH... |
|
25,76 |
11:53 |
-0,52 |
-1,98% |
26,50 |
25,68 |
26,28 |
|
|
PNE AG NA O.N. |
|
13,86 |
11:52 |
-0,12 |
-0,86% |
13,96 |
13,86 |
13,98 |
|
|
VERBIO SE INH ... |
|
17,53 |
11:33 |
+0,06 |
+0,34% |
17,61 |
17,41 |
17,47 |
|
|
MANZ AG |
|
6,30 |
11:18 |
-0,78 |
-11,02% |
7,02 |
6,22 |
7,08 |
|
|
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
6,00 |
|
|
BB BIOTECH NAM... |
|
41,80 |
11:43 |
-0,50 |
-1,18% |
42,05 |
41,70 |
42,30 |
|
|
VARTA AG O.N. |
|
8,97 |
11:48 |
+0,26 |
+2,99% |
9,03 |
8,77 |
8,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,14 |
11:54 |
-0,44 |
-2,39% |
18,77 |
18,12 |
18,59 |
|
|
KONTRON AG O.N |
|
19,14 |
10:39 |
-0,06 |
-0,31% |
19,30 |
19,14 |
19,20 |
|
|
TECHNOTRANS SE... |
|
17,55 |
11:40 |
-0,70 |
-3,84% |
18,20 |
17,20 |
18,25 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:44 |
-0,05 |
-0,90% |
5,50 |
5,50 |
5,55 |
|
|
PSI SOFTWARE S... |
|
22,10 |
11:28 |
+0,40 |
+1,84% |
22,50 |
21,60 |
21,70 |
|
|
ADESSO SE INH... |
|
88,30 |
11:28 |
-0,30 |
-0,34% |
88,90 |
88,00 |
88,60 |
|
|
FREENET AG NA ... |
|
24,88 |
11:47 |
-0,10 |
-0,40% |
25,04 |
24,88 |
24,98 |
|
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-0,01 |
-0,39% |
2,58 |
2,58 |
2,59 |
|
|
SINGULUS TECHN... |
|
1,38 |
11:04 |
+0,09 |
+6,98% |
1,38 |
1,31 |
1,29 |
|
|
KPS AG NA O.N. |
|
0,95 |
11:44 |
+0,02 |
+2,15% |
0,95 |
0,93 |
0,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,10 |
11:48 |
+0,30 |
+0,51% |
59,90 |
58,60 |
58,80 |
|
|
MEDIGENE AG NA... |
|
1,10 |
10:24 |
-0,07 |
-5,56% |
1,15 |
1,10 |
1,17 |
|
|
INTERSHOP COMM... |
|
1,99 |
10:51 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
COMPUGROUP MED... |
|
24,90 |
11:54 |
+0,08 |
+0,32% |
25,18 |
24,80 |
24,82 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,97 |
|
|
SHELLY GROUP P... |
|
36,00 |
10:49 |
+1,00 |
+2,86% |
36,00 |
36,00 |
35,00 |
|
|
VOLTABOX AG I... |
|
0,95 |
09:04 |
-0,07 |
-6,40% |
0,95 |
0,95 |
1,01 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,20 |
11:11 |
-0,10 |
-0,28% |
35,50 |
35,20 |
35,30 |
|
|
JENOPTIK AG N... |
|
26,98 |
11:49 |
+0,04 |
+0,15% |
27,20 |
26,92 |
26,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,14 |
11:42 |
-0,03 |
-0,27% |
11,18 |
11,08 |
11,17 |
|
|
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-0,04 |
-0,87% |
4,56 |
4,55 |
4,60 |
|
|
CHERRY SE O.N. |
|
2,45 |
10:37 |
+0,03 |
+1,03% |
2,45 |
2,44 |
2,43 |
|
|
IONOS GROUP SE... |
|
26,15 |
11:43 |
+0,05 |
+0,19% |
26,25 |
26,10 |
26,10 |
|
|
NAGARRO SE NA... |
|
74,50 |
11:48 |
-0,55 |
-0,73% |
76,00 |
74,50 |
75,05 |
|
|
HENSOLDT AG IN... |
|
34,22 |
11:52 |
+0,08 |
+0,23% |
34,46 |
34,10 |
34,14 |
|
|
THYSSENKRUPP N... |
|
9,25 |
11:49 |
-0,16 |
-1,65% |
9,39 |
9,24 |
9,41 |
|
|
NEW WORK SE N... |
|
65,70 |
11:42 |
+0,10 |
+0,15% |
66,00 |
65,70 |
65,60 |
|
|
STRATEC SE NA... |
|
45,60 |
11:29 |
+0,35 |
+0,77% |
45,75 |
45,10 |
45,25 |
|
|
SILTRONIC AG N... |
|
72,70 |
11:19 |
-0,25 |
-0,34% |
73,20 |
71,95 |
72,95 |
|
