Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.706,03 |
| Kurszeit | 09:12 |
| Differenz | -3,93 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.706,03 |
09:12 |
-3,93 |
-0,11% |
3.713,39 |
3.702,07 |
3.709,96 |
 |
|
ATOSS SOFTWARE... |
|
233,00 |
09:07 |
+3,00 |
+1,30% |
233,00 |
229,50 |
230,00 |
|
|
SARTORIUS AG O... |
|
178,80 |
09:08 |
+0,80 |
+0,45% |
181,00 |
178,80 |
178,00 |
|
|
SECUNET SECURI... |
|
132,00 |
09:02 |
+0,80 |
+0,61% |
132,00 |
132,00 |
131,20 |
|
|
ADESSO SE INH... |
|
91,80 |
09:04 |
-0,40 |
-0,43% |
92,90 |
91,80 |
92,20 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
09:12 |
-0,20 |
-0,22% |
92,05 |
91,45 |
91,75 |
|
|
ELMOS SEMICOND... |
|
81,40 |
09:00 |
+0,30 |
+0,37% |
81,40 |
81,40 |
81,10 |
|
|
NAGARRO SE NA... |
|
78,80 |
09:12 |
+0,60 |
+0,77% |
79,25 |
78,75 |
78,20 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:00 |
-0,20 |
-0,27% |
73,30 |
73,20 |
73,50 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:12 |
+0,10 |
+0,15% |
67,75 |
67,60 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,65 |
09:11 |
-0,40 |
-0,61% |
66,05 |
65,60 |
66,05 |
|
|
NEW WORK SE N... |
|
65,80 |
09:09 |
-0,10 |
-0,15% |
65,80 |
65,70 |
65,90 |
|
|
SUESS MICROTEC... |
|
62,60 |
09:06 |
-0,40 |
-0,63% |
62,60 |
61,60 |
63,00 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:02 |
±0,00 |
±0,00% |
61,20 |
61,20 |
61,20 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,00 |
-1,69% |
58,60 |
57,40 |
58,00 |
|
|
NEXUS AG O.N. |
|
56,90 |
09:02 |
-0,40 |
-0,70% |
56,90 |
56,90 |
57,30 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
09:02 |
-0,60 |
-1,21% |
48,80 |
48,80 |
49,40 |
|
|
DRAEGERWERK VZ... |
|
48,30 |
09:00 |
-0,30 |
-0,62% |
48,30 |
48,30 |
48,60 |
|
|
STRATEC SE NA... |
|
46,85 |
09:00 |
-0,50 |
-1,06% |
46,85 |
46,85 |
47,35 |
|
|
DRAEGERWERK ST... |
|
46,00 |
09:02 |
-0,60 |
-1,29% |
46,00 |
46,00 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,20 |
09:09 |
-0,30 |
-0,66% |
45,78 |
45,20 |
45,50 |
|
|
BECHTLE AG O.N. |
|
45,44 |
09:12 |
-0,02 |
-0,04% |
45,72 |
45,44 |
45,46 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
-0,40 |
-0,91% |
43,50 |
43,50 |
43,90 |
|
|
BB BIOTECH NAM... |
|
40,75 |
09:05 |
+0,10 |
+0,25% |
40,75 |
40,40 |
40,65 |
|
|
INIT INNOVATIO... |
|
39,70 |
09:02 |
-0,10 |
-0,25% |
39,70 |
39,70 |
39,80 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
±0,00 |
±0,00% |
36,00 |
36,00 |
36,00 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+2,60 |
+8,05% |
35,70 |
32,40 |
34,90 |
|
|
HENSOLDT AG IN... |
|
34,96 |
09:11 |
+0,28 |
+0,81% |
35,40 |
34,96 |
34,68 |
|
|
CANCOM SE O.N. |
|
32,08 |
09:10 |
+0,48 |
+1,52% |
32,14 |
31,74 |
31,60 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-0,40 |
-1,24% |
31,80 |
31,80 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,22 |
09:12 |
+0,06 |
+0,21% |
29,58 |
29,08 |
29,16 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:00 |
-0,02 |
-0,07% |
26,98 |
26,96 |
26,98 |
|
|
IONOS GROUP SE... |
|
26,25 |
09:01 |
+0,20 |
+0,77% |
26,30 |
26,25 |
26,05 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
09:10 |
-0,60 |
-2,28% |
25,95 |
25,70 |
26,30 |
|
|
FREENET AG NA ... |
|
25,34 |
09:10 |
+0,02 |
+0,08% |
25,34 |
25,28 |
25,32 |
|
|
COMPUGROUP MED... |
|
24,88 |
09:10 |
-0,10 |
-0,40% |
25,02 |
24,88 |
24,98 |
|
|
SFC ENERGY AG |
|
22,40 |
09:01 |
-0,05 |
-0,22% |
22,40 |
22,25 |
22,45 |
|
|
YOC AG O.N. |
|
21,00 |
20.06. / 17:41 |
±0,00 |
±0,00% |
21,20 |
20,60 |
21,00 |
|
|
PSI SOFTWARE S... |
|
20,40 |
09:02 |
±0,00 |
±0,00% |
20,40 |
20,40 |
20,40 |
|
|
KONTRON AG O.N |
|
20,26 |
09:00 |
-0,04 |
-0,20% |
20,26 |
20,26 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,96 |
09:12 |
-0,14 |
-0,70% |
20,06 |
19,91 |
20,10 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:02 |
-0,25 |
-1,26% |
19,60 |
19,60 |
19,85 |
|
|
TECHNOTRANS SE... |
|
19,40 |
09:02 |
-0,10 |
-0,51% |
19,40 |
19,40 |
19,50 |
|
|
AIXTRON SE NA ... |
|
18,73 |
09:12 |
-0,39 |
-2,06% |
18,99 |
18,50 |
19,13 |
|
|
FABASOFT AG |
|
18,70 |
09:04 |
-0,05 |
-0,27% |
18,70 |
18,70 |
18,75 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
VERBIO SE INH ... |
|
17,25 |
09:08 |
±0,00 |
±0,00% |
17,33 |
17,10 |
17,25 |
|
|
PVA TEPLA AG O... |
|
16,41 |
09:00 |
-0,14 |
-0,85% |
16,57 |
16,41 |
16,55 |
|
|
1+1 AG INH O.N. |
|
16,02 |
09:00 |
-0,10 |
-0,62% |
16,02 |
16,02 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,70 |
09:02 |
±0,00 |
±0,00% |
14,70 |
14,70 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-0,10 |
-0,71% |
14,00 |
14,00 |
14,10 |
|
|
PNE AG NA O.N. |
|
13,90 |
09:00 |
-0,06 |
-0,43% |
13,90 |
13,90 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,54 |
09:11 |
-0,03 |
-0,24% |
12,55 |
12,50 |
12,57 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
CENIT AG O.N. |
|
11,70 |
09:02 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
BASLER AG O.N. |
|
11,32 |
09:12 |
-0,12 |
-1,05% |
11,34 |
11,32 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
10,76 |
09:10 |
-0,04 |
-0,32% |
10,83 |
10,73 |
10,79 |
|
|
THYSSENKRUPP N... |
|
9,85 |
09:12 |
-0,04 |
-0,35% |
9,97 |
9,85 |
9,89 |
|
|
VARTA AG O.N. |
|
9,16 |
09:09 |
-0,79 |
-7,94% |
9,26 |
9,03 |
9,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,67 |
09:12 |
+0,31 |
+3,77% |
8,88 |
8,66 |
8,35 |
|
|
LPKF LASER+ELE... |
|
8,03 |
09:11 |
-0,02 |
-0,25% |
8,10 |
7,92 |
8,05 |
|
|
MANZ AG |
|
7,10 |
09:02 |
-0,08 |
-1,11% |
7,10 |
7,10 |
7,18 |
|
|
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
-0,35 |
-5,74% |
6,05 |
5,65 |
5,75 |
|
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-0,04 |
-0,82% |
4,82 |
4,82 |
4,82 |
|
|
ADTRAN HOLDING... |
|
4,77 |
20.06. / 17:35 |
+0,19 |
+4,03% |
4,78 |
4,62 |
4,77 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
+0,14 |
+3,10% |
4,66 |
4,52 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-0,08 |
-2,19% |
3,58 |
3,58 |
3,58 |
|
|
SYZYGY AG O.N. |
|
3,46 |
09:02 |
-0,08 |
-2,26% |
3,46 |
3,46 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,70 |
09:02 |
-0,02 |
-0,74% |
2,70 |
2,70 |
2,72 |
|
|
CHERRY SE O.N. |
|
2,58 |
09:03 |
-0,06 |
-2,27% |
2,60 |
2,58 |
2,64 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-0,04 |
-2,78% |
1,40 |
1,40 |
1,44 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:06 |
-0,03 |
-2,42% |
1,21 |
1,19 |
1,24 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,08 |
|
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
KPS AG NA O.N. |
|
0,98 |
09:02 |
±0,00 |
±0,00% |
0,98 |
0,98 |
0,98 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:05 |
-0,01 |
-0,76% |
0,78 |
0,75 |
0,79 |
|
