Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.719,00 |
| Kurszeit | 15:33 |
| Differenz | +18,61 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.719,00 |
15:33 |
+18,61 |
+0,50% |
3.731,17 |
3.700,12 |
3.700,39 |
 |
|
ATOSS SOFTWARE... |
|
227,50 |
15:32 |
-0,50 |
-0,22% |
231,00 |
224,00 |
228,00 |
|
|
SARTORIUS AG O... |
|
195,00 |
15:31 |
+2,00 |
+1,04% |
195,80 |
193,20 |
193,00 |
|
|
SECUNET SECURI... |
|
134,60 |
14:45 |
-0,40 |
-0,30% |
137,00 |
133,60 |
135,00 |
|
|
ADESSO SE INH... |
|
96,10 |
15:01 |
-0,30 |
-0,31% |
100,60 |
95,90 |
96,40 |
|
|
NEMETSCHEK SE ... |
|
90,10 |
15:24 |
+0,45 |
+0,50% |
92,00 |
89,95 |
89,65 |
|
|
ELMOS SEMICOND... |
|
82,80 |
15:23 |
-0,10 |
-0,12% |
84,10 |
82,30 |
82,90 |
|
|
NAGARRO SE NA... |
|
77,50 |
15:24 |
+0,05 |
+0,06% |
78,40 |
76,70 |
77,45 |
|
|
SILTRONIC AG N... |
|
74,80 |
15:32 |
+0,45 |
+0,61% |
74,95 |
74,00 |
74,35 |
|
|
CARL ZEISS MED... |
|
67,60 |
15:32 |
+0,55 |
+0,82% |
69,45 |
66,25 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
15:31 |
+0,10 |
+0,15% |
66,00 |
65,70 |
65,90 |
|
|
MORPHOSYS AG O... |
|
67,50 |
15:32 |
+1,25 |
+1,89% |
67,50 |
65,65 |
66,25 |
|
|
ALL FOR ONE GR... |
|
61,20 |
15:29 |
-0,60 |
-0,97% |
62,40 |
60,80 |
61,80 |
|
|
SUESS MICROTEC... |
|
61,90 |
15:30 |
+2,90 |
+4,92% |
61,90 |
59,40 |
59,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
|
NEXUS AG O.N. |
|
56,80 |
15:06 |
+1,00 |
+1,79% |
56,80 |
55,60 |
55,80 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
15:10 |
-0,60 |
-1,20% |
50,10 |
49,40 |
50,20 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
10:14 |
±0,00 |
±0,00% |
48,60 |
48,60 |
48,60 |
|
|
DRAEGERWERK ST... |
|
47,00 |
14:59 |
+0,50 |
+1,08% |
48,10 |
46,60 |
46,50 |
|
|
STRATEC SE NA... |
|
46,60 |
15:08 |
-0,40 |
-0,85% |
47,40 |
46,60 |
47,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
10:57 |
+0,20 |
+0,46% |
44,10 |
44,00 |
43,80 |
|
|
ECKERT+ZIEGLER... |
|
44,12 |
15:32 |
-0,78 |
-1,74% |
44,94 |
43,94 |
44,90 |
|
|
BECHTLE AG O.N. |
|
43,96 |
15:32 |
-0,02 |
-0,05% |
44,52 |
43,92 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,48 |
15:32 |
+0,20 |
+0,48% |
42,10 |
41,14 |
41,28 |
|
|
BB BIOTECH NAM... |
|
40,80 |
14:40 |
-0,10 |
-0,24% |
41,10 |
40,60 |
40,90 |
|
|
INIT INNOVATIO... |
|
38,90 |
13:17 |
-0,80 |
-2,02% |
39,80 |
38,90 |
39,70 |
|
|
SHELLY GROUP P... |
|
35,30 |
14:04 |
+0,60 |
+1,73% |
36,00 |
34,50 |
34,70 |
|
|
HENSOLDT AG IN... |
|
33,96 |
15:28 |
+0,44 |
+1,31% |
34,56 |
33,60 |
33,52 |
|
|
STEMMER IMAGIN... |
|
31,60 |
11:08 |
-0,10 |
-0,32% |
31,60 |
31,60 |
31,70 |
|
|
DATA MODUL AG ... |
|
31,20 |
14:52 |
-0,80 |
-2,50% |
32,00 |
31,20 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,92 |
15:21 |
+0,04 |
+0,13% |
31,08 |
30,64 |
30,88 |
|
|
JENOPTIK AG N... |
|
27,80 |
15:24 |
+0,26 |
+0,94% |
28,18 |
27,68 |
27,54 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-0,15 |
-0,57% |
26,80 |
26,25 |
26,40 |
|
|
IONOS GROUP SE... |
|
26,40 |
15:26 |
+1,40 |
+5,60% |
26,50 |
25,15 |
25,00 |
|
|
FREENET AG NA ... |
|
25,10 |
15:31 |
+0,22 |
+0,88% |
25,10 |
24,88 |
24,88 |
|
|
COMPUGROUP MED... |
|
24,72 |
15:31 |
±0,00 |
±0,00% |
25,00 |
24,56 |
24,72 |
|
|
SFC ENERGY AG |
|
22,35 |
15:24 |
+0,50 |
+2,29% |
22,35 |
21,90 |
21,85 |
|
|
AIXTRON SE NA ... |
|
20,52 |
15:32 |
-0,06 |
-0,29% |
20,98 |
20,46 |
20,58 |
|
|
PSI SOFTWARE S... |
|
20,30 |
15:13 |
±0,00 |
±0,00% |
20,70 |
20,10 |
20,30 |
|
|
KONTRON AG O.N |
|
20,20 |
15:29 |
-0,04 |
-0,20% |
20,34 |
20,04 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,40 |
15:30 |
+0,50 |
+2,51% |
20,46 |
19,85 |
19,90 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-0,40 |
-1,98% |
20,00 |
19,80 |
20,20 |
|
|
VERBIO SE INH ... |
|
20,00 |
15:24 |
+0,04 |
+0,20% |
20,36 |
19,80 |
19,96 |
|
|
YOC AG O.N. |
|
20,40 |
14:59 |
+0,70 |
+3,55% |
20,40 |
19,60 |
19,70 |
|
|
DR. HOENLE AG ... |
|
20,00 |
15:31 |
+0,15 |
+0,76% |
20,10 |
19,30 |
19,85 |
|
|
TECHNOTRANS SE... |
|
19,35 |
14:43 |
-0,05 |
-0,26% |
19,50 |
19,30 |
19,40 |
|
|
FABASOFT AG |
|
19,00 |
13:38 |
+0,30 |
+1,60% |
19,00 |
18,60 |
18,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:53 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
PVA TEPLA AG O... |
|
16,86 |
15:28 |
+0,13 |
+0,78% |
17,08 |
16,79 |
16,73 |
|
|
1+1 AG INH O.N. |
|
16,18 |
15:21 |
+0,06 |
+0,37% |
16,22 |
16,08 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
-0,15 |
-0,99% |
15,00 |
14,90 |
15,10 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
14:35 |
-0,05 |
-0,36% |
14,25 |
13,90 |
14,05 |
|
|
PNE AG NA O.N. |
|
13,82 |
15:05 |
+0,06 |
+0,44% |
13,82 |
13,60 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,50 |
15:32 |
±0,00 |
±0,00% |
12,68 |
12,31 |
12,50 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:45 |
+0,30 |
+2,52% |
12,20 |
12,20 |
11,90 |
|
|
BASLER AG O.N. |
|
11,84 |
15:12 |
+0,20 |
+1,72% |
12,00 |
11,74 |
11,64 |
|
|
CENIT AG O.N. |
|
11,90 |
15:16 |
±0,00 |
±0,00% |
11,90 |
11,50 |
11,90 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
15:30 |
+0,01 |
+0,05% |
10,73 |
10,59 |
10,61 |
|
|
THYSSENKRUPP N... |
|
9,97 |
15:31 |
-0,08 |
-0,80% |
10,11 |
9,93 |
10,05 |
|
|
VARTA AG O.N. |
|
9,26 |
15:29 |
-0,10 |
-1,07% |
9,92 |
9,19 |
9,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,06 |
15:30 |
-0,11 |
-1,35% |
8,13 |
7,98 |
8,17 |
|
|
EVOTEC SE INH... |
|
7,52 |
15:32 |
-0,08 |
-1,05% |
7,68 |
7,44 |
7,60 |
|
|
MANZ AG |
|
7,30 |
09:22 |
+0,04 |
+0,55% |
7,32 |
7,30 |
7,26 |
|
|
NFON AG INH O... |
|
6,05 |
13:17 |
±0,00 |
±0,00% |
6,05 |
6,05 |
6,05 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,05 |
-0,84% |
5,90 |
5,90 |
5,90 |
|
|
SOFTING AG O.N. |
|
4,78 |
15:01 |
-0,12 |
-2,45% |
4,82 |
4,78 |
4,90 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,53 |
|
|
ADTRAN HOLDING... |
|
4,63 |
11:18 |
+0,10 |
+2,27% |
4,63 |
4,42 |
4,53 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,40 |
12:23 |
-0,10 |
-2,86% |
3,58 |
3,40 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,78 |
15:32 |
-0,07 |
-2,46% |
2,81 |
2,67 |
2,85 |
|
|
CHERRY SE O.N. |
|
2,44 |
14:54 |
-0,06 |
-2,40% |
2,54 |
2,40 |
2,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,50 |
13:17 |
±0,00 |
±0,00% |
1,60 |
1,49 |
1,50 |
|
|
MEDIGENE AG NA... |
|
1,24 |
14:13 |
-0,01 |
-0,80% |
1,24 |
1,20 |
1,25 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:56 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,09 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-0,01 |
-1,00% |
1,00 |
0,99 |
1,00 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
10:39 |
±0,00 |
±0,00% |
0,82 |
0,82 |
0,82 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-0,01 |
-1,15% |
0,86 |
0,80 |
0,86 |
|
