Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.672,35 |
| Kurszeit | 17:50 |
| Differenz | +40,09 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.672,35 |
17:50 |
-1,29% |
3.676,42 |
3.632,30 |
3.632,26 |
 |
|
YOC AG O.N. |
|
20,00 |
17:36 |
-3,85% |
20,00 |
20,00 |
20,00 |
|
|
VOLTABOX AG I... |
|
0,82 |
17:36 |
-24,14% |
0,82 |
0,75 |
0,77 |
|
|
VISCOM SE O.N. |
|
4,55 |
17:36 |
-2,75% |
4,64 |
4,50 |
4,59 |
|
|
VERBIO SE INH ... |
|
18,13 |
17:39 |
-1,27% |
18,34 |
16,94 |
17,09 |
|
|
VARTA AG O.N. |
|
8,96 |
17:36 |
-5,47% |
9,19 |
8,57 |
8,55 |
|
|
UTD.INTERNET A... |
|
20,72 |
17:35 |
+0,40% |
20,72 |
20,12 |
20,22 |
|
|
THYSSENKRUPP N... |
|
9,71 |
17:35 |
-4,96% |
10,00 |
9,23 |
9,19 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
±0,00% |
0,99 |
0,98 |
0,98 |
|
|
TECHNOTRANS SE... |
|
17,85 |
17:36 |
-8,03% |
17,85 |
17,50 |
17,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,88 |
17:35 |
-2,20% |
11,08 |
10,87 |
10,90 |
|
|
SYZYGY AG O.N. |
|
3,38 |
17:36 |
-4,52% |
3,44 |
3,30 |
3,38 |
|
|
SUSS MICROTEC ... |
|
59,10 |
17:42 |
+7,64% |
63,10 |
58,80 |
62,00 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
-1,08% |
46,60 |
45,85 |
45,60 |
|
|
STEMMER IMAGIN... |
|
35,00 |
17:36 |
+0,28% |
35,50 |
34,70 |
35,40 |
|
|
SOFTING AG O.N. |
|
4,78 |
17:36 |
+0,85% |
4,78 |
4,70 |
4,76 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
17:36 |
-2,26% |
48,10 |
47,50 |
47,50 |
|
|
SMA SOLAR TECH... |
|
27,06 |
17:35 |
-4,19% |
27,38 |
26,36 |
26,54 |
|
|
SINGULUS TECHN... |
|
1,47 |
17:36 |
+7,46% |
1,48 |
1,36 |
1,44 |
|
|
SILTRONIC AG N... |
|
73,60 |
17:35 |
+1,11% |
75,20 |
73,10 |
73,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
35,60 |
17:35 |
+1,14% |
36,00 |
35,60 |
35,50 |
|
|
SFC ENERGY AG |
|
21,00 |
17:35 |
-3,88% |
21,00 |
20,00 |
19,80 |
|
|
SERVICEWARE SE... |
|
11,50 |
17:38 |
-4,84% |
11,50 |
11,50 |
11,80 |
|
|
SECUNET SECURI... |
|
125,20 |
17:36 |
-2,02% |
128,00 |
125,00 |
126,00 |
|
|
SARTORIUS AG O... |
|
181,00 |
17:35 |
-2,14% |
185,00 |
174,80 |
173,60 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17:36 |
-0,49% |
0,84 |
0,80 |
0,81 |
|
|
PVA TEPLA AG O... |
|
15,18 |
17:35 |
-4,32% |
15,34 |
14,96 |
14,85 |
|
|
PSI SOFTWARE S... |
|
22,60 |
17:36 |
+3,79% |
22,70 |
22,00 |
21,90 |
|
|
PNE AG NA O.N. |
|
13,54 |
17:35 |
-4,55% |
13,58 |
13,34 |
13,44 |
|
|
OHB SE O.N. |
|
44,00 |
17:36 |
+1,60% |
44,00 |
44,00 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
11,96 |
17:35 |
-6,55% |
11,99 |
11,44 |
11,56 |
|
|
NFON AG INH O... |
|
5,90 |
17:36 |
+2,61% |
5,90 |
5,90 |
5,90 |
|
|
NEXUS AG O.N. |
|
55,30 |
17:36 |
+3,58% |
55,60 |
54,90 |
55,00 |
|
|
NEW WORK SE N... |
|
65,70 |
17:36 |
±0,00% |
66,00 |
65,70 |
65,70 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
17:35 |
+0,60% |
93,95 |
91,75 |
92,10 |
|
|
NAGARRO SE NA... |
|
78,80 |
17:35 |
+2,78% |
81,15 |
77,50 |
77,55 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:39 |
+0,15% |
67,75 |
67,30 |
67,60 |
|
|
MEDIGENE AG NA... |
|
1,15 |
17:36 |
-2,17% |
1,19 |
1,11 |
1,12 |
|
|
MANZ AG |
|
5,50 |
17:36 |
-27,42% |
5,62 |
5,40 |
5,24 |
|
|
LPKF LASER+ELE... |
|
8,25 |
17:36 |
+2,59% |
8,40 |
8,18 |
8,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
0,93 |
17:36 |
-0,21% |
0,95 |
0,91 |
0,95 |
|
|
KONTRON AG O.N |
|
19,87 |
17:35 |
-0,36% |
20,10 |
19,51 |
19,26 |
|
|
JENOPTIK AG N... |
|
27,54 |
17:35 |
+0,68% |
27,72 |
26,88 |
26,72 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
-3,42% |
14,05 |
13,90 |
14,10 |
|
|
IONOS GROUP SE... |
|
27,05 |
17:35 |
+2,71% |
27,40 |
26,40 |
26,55 |
|
|
INTICA SYSTEMS... |
|
3,76 |
17:36 |
+6,01% |
3,94 |
3,76 |
3,88 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+1,00% |
2,02 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
39,80 |
17:36 |
-2,43% |
39,80 |
39,50 |
40,20 |
|
|
HENSOLDT AG IN... |
|
35,18 |
17:35 |
-0,35% |
35,24 |
34,08 |
34,54 |
|
|
HEIDELBERG PHA... |
|
2,63 |
17:36 |
-1,89% |
2,63 |
2,61 |
2,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
6,05 |
17:35 |
+5,36% |
6,10 |
6,05 |
5,90 |
|
|
GFT TECHNOLOGI... |
|
24,90 |
17:35 |
-2,95% |
25,20 |
24,70 |
24,70 |
|
|
FREENET AG NA ... |
|
25,26 |
17:37 |
-1,18% |
25,30 |
25,00 |
25,02 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
17:36 |
-3,50% |
20,60 |
19,20 |
19,30 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
+1,70% |
60,40 |
60,40 |
59,80 |
|
|
FABASOFT AG |
|
18,20 |
17:35 |
-0,27% |
18,60 |
18,20 |
18,20 |
|
|
EVOTEC SE INH... |
|
9,54 |
17:42 |
+4,25% |
9,54 |
9,22 |
9,20 |
|
|
ELMOS SEMICOND... |
|
73,00 |
17:35 |
-3,54% |
75,10 |
72,70 |
73,50 |
|
|
ECOTEL COMMUNI... |
|
14,10 |
17:35 |
+0,15% |
14,20 |
14,10 |
14,05 |
|
|
ECKERT+ZIEGLER... |
|
45,58 |
17:35 |
-7,88% |
46,02 |
45,06 |
44,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,40 |
17:35 |
-0,61% |
48,80 |
48,30 |
48,75 |
|
|
DRAEGERWERK ST... |
|
44,20 |
17:35 |
-4,59% |
45,80 |
43,70 |
43,70 |
|
|
DR. HOENLE AG ... |
|
16,00 |
17:36 |
-15,95% |
16,60 |
16,00 |
16,60 |
|
|
DATA MODUL AG ... |
|
30,00 |
17:36 |
-7,50% |
30,00 |
29,60 |
29,60 |
|
|
COMPUGROUP MED... |
|
23,68 |
17:35 |
-6,15% |
23,78 |
23,44 |
23,50 |
|
|
CHERRY SE O.N. |
|
2,40 |
17:36 |
-1,78% |
2,49 |
2,40 |
2,49 |
|
|
CENIT AG O.N. |
|
11,50 |
17:36 |
-4,42% |
11,50 |
10,60 |
10,80 |
|
|
CARL ZEISS MED... |
|
65,00 |
17:35 |
-1,82% |
66,10 |
64,55 |
64,80 |
|
|
CANCOM SE O.N. |
|
32,90 |
17:35 |
+4,60% |
33,40 |
32,52 |
32,74 |
|
|
BECHTLE AG O.N. |
|
42,10 |
17:35 |
-6,13% |
42,62 |
41,90 |
41,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
40,80 |
17:35 |
-3,19% |
40,85 |
40,40 |
41,00 |
|
|
BASLER AG O.N. |
|
11,00 |
17:36 |
-2,75% |
11,06 |
10,60 |
10,60 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
17:35 |
+0,18% |
111,00 |
108,40 |
110,00 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17:36 |
-2,61% |
59,80 |
57,40 |
59,60 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-0,88% |
19,09 |
18,51 |
18,50 |
|
|
ADTRAN HOLDING... |
|
4,75 |
17:35 |
-0,76% |
4,76 |
4,60 |
4,67 |
|
|
ADESSO SE INH... |
|
82,70 |
17:35 |
-10,33% |
83,20 |
80,90 |
82,50 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
17:36 |
-2,08% |
0,94 |
0,94 |
0,94 |
|
|
1+1 AG INH O.N. |
|
16,04 |
17:35 |
-0,62% |
16,16 |
15,80 |
15,92 |
|
