Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.692,31 |
| Kurszeit | 09:56 |
| Differenz | +25,99 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.692,31 |
09:56 |
+0,94% |
3.692,31 |
3.666,32 |
3.666,32 |
 |
|
SARTORIUS AG O... |
|
184,20 |
09:56 |
+6,80% |
185,80 |
184,00 |
185,40 |
|
|
SECUNET SECURI... |
|
123,20 |
09:42 |
-1,59% |
123,40 |
123,20 |
124,00 |
|
|
ATOSS SOFTWARE... |
|
113,80 |
09:50 |
+2,55% |
114,00 |
112,80 |
112,80 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
09:48 |
-1,19% |
92,00 |
91,10 |
91,00 |
|
|
ADESSO SE INH... |
|
86,80 |
09:00 |
+5,45% |
86,80 |
86,80 |
87,00 |
|
|
SILTRONIC AG N... |
|
75,20 |
09:14 |
+2,81% |
75,45 |
75,20 |
75,10 |
|
|
ELMOS SEMICOND... |
|
74,60 |
09:18 |
+1,90% |
75,30 |
74,60 |
74,90 |
|
|
NAGARRO SE NA... |
|
75,25 |
09:49 |
-3,93% |
75,25 |
75,00 |
74,50 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:49 |
+0,67% |
68,30 |
67,70 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,90 |
09:30 |
+0,30% |
66,30 |
65,90 |
65,90 |
|
|
SUSS MICROTEC ... |
|
64,70 |
09:43 |
+4,84% |
65,70 |
64,30 |
65,00 |
|
|
CARL ZEISS MED... |
|
64,10 |
09:54 |
-1,70% |
64,50 |
63,75 |
63,70 |
|
|
FIRST SENSOR A... |
|
60,40 |
09.07. / 17:36 |
+1,00% |
60,40 |
58,20 |
60,40 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:55 |
-3,36% |
58,60 |
58,60 |
57,60 |
|
|
NEXUS AG O.N. |
|
55,60 |
09:37 |
+0,55% |
55,70 |
55,60 |
55,30 |
|
|
DRAEGERWERK VZ... |
|
52,40 |
09:54 |
+7,28% |
52,50 |
52,20 |
52,30 |
|
|
SNP SCHNEID.-N... |
|
49,50 |
09.07. / 17:36 |
+4,21% |
49,70 |
48,60 |
49,50 |
|
|
DRAEGERWERK ST... |
|
47,20 |
09.07. / 17:35 |
+8,01% |
47,50 |
45,50 |
47,20 |
|
|
ECKERT+ZIEGLER... |
|
44,94 |
09:33 |
-0,36% |
45,20 |
44,82 |
44,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,65 |
09:32 |
-3,07% |
45,00 |
44,50 |
44,20 |
|
|
OHB SE O.N. |
|
44,10 |
09:35 |
+0,91% |
44,50 |
44,10 |
44,40 |
|
|
INIT INNOVATIO... |
|
41,00 |
09.07. / 17:36 |
+1,99% |
42,40 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
42,30 |
09:53 |
+2,19% |
42,30 |
41,95 |
41,90 |
|
|
BECHTLE AG O.N. |
|
41,56 |
09:55 |
-1,24% |
41,82 |
41,42 |
41,44 |
|
|
SHELLY GROUP P... |
|
36,20 |
09:52 |
+2,25% |
37,00 |
36,20 |
36,30 |
|
|
HENSOLDT AG IN... |
|
35,68 |
09:55 |
+0,87% |
35,70 |
34,84 |
34,84 |
|
|
STEMMER IMAGIN... |
|
34,40 |
09.07. / 17:36 |
-2,82% |
35,30 |
33,90 |
34,40 |
|
|
CANCOM SE O.N. |
|
32,56 |
09:53 |
-1,04% |
32,68 |
32,12 |
32,40 |
|
|
DATA MODUL AG ... |
|
29,40 |
09.07. / 17:36 |
-0,68% |
29,40 |
29,00 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
29,00 |
09:51 |
+5,46% |
29,05 |
28,20 |
28,00 |
|
|
JENOPTIK AG N... |
|
27,22 |
09:49 |
+1,42% |
27,30 |
27,02 |
27,10 |
|
|
SMA SOLAR TECH... |
|
26,62 |
09:52 |
-0,60% |
26,66 |
26,40 |
26,38 |
|
|
FREENET AG NA ... |
|
25,12 |
09:55 |
+0,08% |
25,12 |
24,98 |
25,04 |
|
|
GFT TECHNOLOGI... |
|
24,85 |
09:53 |
-0,61% |
24,85 |
24,65 |
24,55 |
|
|
PSI SOFTWARE S... |
|
22,60 |
09:49 |
+4,11% |
22,90 |
22,60 |
22,80 |
|
|
SFC ENERGY AG |
|
20,45 |
09.07. / 17:35 |
+3,28% |
21,05 |
20,40 |
20,45 |
|
|
AIXTRON SE NA ... |
|
20,56 |
09:54 |
+10,92% |
20,82 |
20,52 |
20,52 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09.07. / 17:36 |
+6,74% |
20,60 |
20,60 |
20,60 |
|
|
UTD.INTERNET A... |
|
20,50 |
09:56 |
+0,59% |
20,56 |
20,30 |
20,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,67 |
09:54 |
+1,25% |
19,67 |
19,40 |
19,50 |
|
|
TECHNOTRANS SE... |
|
18,45 |
09:43 |
+5,35% |
18,80 |
18,45 |
18,70 |
|
|
VERBIO SE INH ... |
|
18,47 |
09:53 |
+9,01% |
18,55 |
18,34 |
18,63 |
|
|
YOC AG O.N. |
|
18,40 |
09:23 |
-7,00% |
18,40 |
18,30 |
18,60 |
|
|
FABASOFT AG |
|
17,85 |
09.07. / 17:35 |
-1,37% |
18,00 |
17,60 |
17,85 |
|
|
COMPUGROUP MED... |
|
16,15 |
09:55 |
-31,06% |
16,90 |
15,83 |
16,20 |
|
|
1+1 AG INH O.N. |
|
15,92 |
09:03 |
-1,38% |
15,98 |
15,92 |
15,70 |
|
|
DR. HOENLE AG ... |
|
15,55 |
09:38 |
-5,42% |
15,55 |
15,55 |
15,70 |
|
|
PVA TEPLA AG O... |
|
14,52 |
09:52 |
-3,03% |
14,62 |
14,42 |
14,40 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
09:30 |
+0,35% |
14,15 |
14,05 |
14,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,48 |
09:42 |
+0,30% |
13,52 |
13,48 |
13,48 |
|
|
ECOTEL COMMUNI... |
|
13,10 |
09:14 |
-1,42% |
13,10 |
13,10 |
13,85 |
|
|
NORDEX SE O.N. |
|
12,93 |
09:55 |
+10,03% |
12,93 |
12,74 |
12,72 |
|
|
SERVICEWARE SE... |
|
11,80 |
09:02 |
+0,85% |
11,80 |
11,80 |
11,90 |
|
|
CENIT AG O.N. |
|
11,40 |
09:36 |
+8,33% |
11,50 |
11,40 |
11,70 |
|
|
BASLER AG O.N. |
|
11,08 |
09:02 |
+3,21% |
11,08 |
11,08 |
10,94 |
|
|
TEAMVIEWER SE ... |
|
10,71 |
09:56 |
-2,48% |
10,72 |
10,64 |
10,63 |
|
|
VARTA AG O.N. |
|
10,10 |
09:45 |
+16,42% |
10,33 |
9,87 |
9,96 |
|
|
THYSSENKRUPP N... |
|
9,80 |
09:55 |
+6,37% |
9,84 |
9,77 |
9,77 |
|
|
EVOTEC SE INH... |
|
9,73 |
09:55 |
+2,01% |
9,76 |
9,59 |
9,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,75 |
09:26 |
+5,05% |
8,99 |
8,70 |
8,73 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:32 |
±0,00% |
6,00 |
5,80 |
5,90 |
|
|
NFON AG INH O... |
|
5,70 |
09.07. / 17:36 |
-3,39% |
5,70 |
5,70 |
5,70 |
|
|
MANZ AG |
|
5,40 |
09:47 |
+3,44% |
5,40 |
5,36 |
5,42 |
|
|
ADTRAN HOLDING... |
|
4,77 |
09:42 |
+1,73% |
4,78 |
4,62 |
4,75 |
|
|
SOFTING AG O.N. |
|
4,74 |
09.07. / 17:36 |
-0,42% |
4,74 |
4,70 |
4,74 |
|
|
VISCOM SE O.N. |
|
4,44 |
09.07. / 17:36 |
-3,27% |
4,55 |
4,38 |
4,44 |
|
|
INTICA SYSTEMS... |
|
3,62 |
09.07. / 17:36 |
-6,70% |
3,72 |
3,52 |
3,62 |
|
|
SYZYGY AG O.N. |
|
3,40 |
09.07. / 17:36 |
+0,59% |
3,50 |
3,36 |
3,40 |
|
|
HEIDELBERG PHA... |
|
2,60 |
09.07. / 17:36 |
+0,39% |
2,64 |
2,55 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,34 |
09.07. / 17:36 |
-5,82% |
2,35 |
2,30 |
2,34 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
+2,97% |
1,99 |
1,99 |
2,08 |
|
|
SINGULUS TECHN... |
|
1,44 |
09:02 |
-2,08% |
1,44 |
1,44 |
1,41 |
|
|
MEDIGENE AG NA... |
|
1,13 |
09:13 |
+0,89% |
1,21 |
1,13 |
1,13 |
|
|
TELES AG ON |
|
0,97 |
09.07. / 17:36 |
-1,02% |
0,97 |
0,97 |
0,97 |
|
|
VOLTABOX AG I... |
|
0,92 |
09.07. / 17:36 |
+18,96% |
0,95 |
0,90 |
0,92 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:03 |
-0,84% |
0,95 |
0,95 |
0,94 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09.07. / 17:36 |
-6,91% |
0,90 |
0,87 |
0,87 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:49 |
-1,49% |
0,79 |
0,78 |
0,80 |
|
