Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.643,18 |
Kurszeit | 26.07. |
Differenz | +32,26 |
Differenz (in %) | +0,89% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.643,18 |
26.07. |
-5,61% |
3.648,91 |
3.610,47 |
3.643,18 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,92 |
26.07. / 17:35 |
-6,64% |
20,96 |
20,68 |
20,92 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
9,98 |
26.07. / 17:36 |
-8,94% |
10,08 |
9,93 |
9,98 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
132,20 |
26.07. / 17:35 |
+4,68% |
133,60 |
130,20 |
132,20 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,28 |
26.07. / 17:36 |
+14,69% |
3,46 |
3,28 |
3,28 |
![-5,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
57,00 |
26.07. / 17:36 |
-5,63% |
57,00 |
56,00 |
57,00 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,83 |
26.07. / 17:36 |
+9,87% |
0,84 |
0,83 |
0,83 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,87 |
26.07. / 17:36 |
+37,22% |
0,87 |
0,86 |
0,87 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
18,05 |
26.07. / 17:36 |
-9,30% |
18,05 |
17,75 |
18,05 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
40,34 |
26.07. / 17:35 |
-11,68% |
40,42 |
39,90 |
40,34 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,86 |
26.07. / 17:36 |
-6,00% |
4,86 |
4,86 |
4,86 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,50 |
26.07. / 17:39 |
+11,20% |
56,50 |
55,00 |
56,50 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
61,70 |
26.07. / 17:35 |
-38,48% |
61,75 |
60,25 |
61,70 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
12,90 |
26.07. / 17:36 |
-0,46% |
12,90 |
12,50 |
12,90 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,84 |
26.07. / 17:35 |
+12,35% |
32,16 |
31,50 |
31,84 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
26,20 |
26.07. / 17:36 |
-24,45% |
26,20 |
26,20 |
26,20 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,34 |
26.07. / 17:35 |
-8,86% |
15,58 |
15,24 |
15,34 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,30 |
26.07. / 17:35 |
+11,68% |
46,30 |
45,00 |
45,30 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,30 |
26.07. / 17:35 |
+2,59% |
49,40 |
48,00 |
48,30 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
43,36 |
26.07. / 17:35 |
+18,21% |
43,80 |
42,48 |
43,36 |
![+2,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,68 |
26.07. / 17:35 |
-6,01% |
8,87 |
8,66 |
8,68 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,70 |
26.07. / 17:35 |
-4,96% |
75,20 |
71,40 |
73,70 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,30 |
26.07. / 17:36 |
+6,27% |
41,90 |
40,30 |
40,30 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
26.07. / 17:36 |
-9,55% |
19,90 |
19,90 |
19,90 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,20 |
26.07. / 17:35 |
-13,59% |
24,20 |
23,95 |
24,20 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
12,75 |
26.07. / 17:36 |
-13,87% |
12,75 |
12,60 |
12,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,56 |
26.07. / 17:36 |
-9,18% |
3,56 |
3,56 |
3,56 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
17,50 |
26.07. / 17:36 |
+11,46% |
17,50 |
17,50 |
17,50 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
26.07. / 17:36 |
+2,54% |
43,80 |
43,60 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
26.07. / 17:36 |
+2,28% |
8,35 |
8,06 |
8,06 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
86,40 |
26.07. / 17:35 |
+4,89% |
86,75 |
85,10 |
86,40 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,85 |
26.07. / 17:36 |
±0,00% |
67,90 |
67,80 |
67,85 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
196,20 |
26.07. / 17:35 |
-13,57% |
198,80 |
179,00 |
196,20 |
![+5,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
26.07. / 17:36 |
+2,72% |
60,40 |
60,40 |
60,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
52,00 |
26.07. / 17:35 |
+15,30% |
53,40 |
52,00 |
52,00 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
124,00 |
26.07. / 17:36 |
-17,48% |
124,60 |
122,00 |
124,00 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,30 |
26.07. / 17:36 |
+0,04% |
14,30 |
13,95 |
14,30 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,31 |
26.07. / 17:35 |
-22,86% |
14,39 |
14,05 |
14,31 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,00 |
26.07. / 17:35 |
+13,39% |
21,15 |
20,40 |
21,00 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
3,69 |
26.07. / 17:36 |
-32,91% |
3,82 |
3,62 |
3,69 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
16,30 |
26.07. / 17:35 |
-20,04% |
16,50 |
16,30 |
16,30 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
14,07 |
26.07. / 17:35 |
+10,27% |
14,30 |
13,69 |
14,07 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
24,92 |
26.07. / 17:35 |
-50,53% |
25,44 |
24,74 |
24,92 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,46 |
26.07. / 17:35 |
+8,49% |
14,50 |
14,24 |
14,46 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,15 |
26.07. / 17:35 |
-8,66% |
18,67 |
17,87 |
18,15 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,48 |
26.07. / 17:36 |
-28,08% |
5,48 |
5,26 |
5,48 |
![+3,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,85 |
26.07. / 17:36 |
-5,65% |
5,95 |
5,85 |
5,85 |
![-4,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
45,65 |
26.07. / 17:35 |
+9,74% |
45,75 |
45,15 |
45,65 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
2,11 |
26.07. / 17:43 |
-77,36% |
2,90 |
2,00 |
2,11 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,54 |
26.07. / 17:35 |
-8,45% |
20,73 |
19,55 |
20,54 |
![+4,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,52 |
26.07. / 17:35 |
+5,05% |
19,57 |
19,18 |
19,52 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
16,50 |
26.07. / 17:36 |
-15,41% |
16,60 |
16,40 |
16,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,65 |
26.07. / 17:35 |
-7,38% |
5,80 |
5,60 |
5,65 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,30 |
26.07. / 17:36 |
-5,33% |
21,80 |
21,20 |
21,30 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,20 |
26.07. / 17:35 |
-14,95% |
90,20 |
87,80 |
90,20 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,92 |
26.07. / 17:35 |
+2,83% |
25,92 |
25,54 |
25,92 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,64 |
26.07. / 17:36 |
-11,11% |
2,65 |
2,64 |
2,64 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,26 |
26.07. / 17:36 |
-17,11% |
1,31 |
1,24 |
1,26 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
26.07. / 17:36 |
-20,34% |
0,95 |
0,90 |
0,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
60,20 |
26.07. / 17:37 |
+26,09% |
61,30 |
59,40 |
60,20 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,16 |
26.07. / 17:36 |
-22,59% |
1,17 |
1,13 |
1,16 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
26.07. / 17:36 |
+1,52% |
2,00 |
1,99 |
2,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
15,65 |
26.07. / 17:35 |
-43,09% |
15,84 |
15,55 |
15,65 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,92 |
26.07. / 17:36 |
-7,04% |
0,94 |
0,92 |
0,92 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,60 |
26.07. / 17:35 |
--% |
36,90 |
35,60 |
35,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,70 |
26.07. / 17:36 |
-39,48% |
0,72 |
0,70 |
0,70 |
![-8,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,90 |
26.07. / 17:38 |
+5,74% |
12,90 |
12,10 |
12,90 |
![+8,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
48,00 |
26.07. / 17:36 |
+50,76% |
48,10 |
48,00 |
48,00 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,34 |
26.07. / 17:35 |
+5,02% |
26,34 |
25,76 |
26,34 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,90 |
26.07. / 17:35 |
-13,56% |
10,94 |
10,67 |
10,90 |
![+1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
5,91 |
26.07. / 17:35 |
+40,76% |
5,94 |
5,71 |
5,91 |
![+3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,48 |
26.07. / 17:36 |
+8,28% |
2,64 |
2,39 |
2,48 |
![+3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
24,30 |
26.07. / 17:35 |
+1,46% |
24,65 |
24,05 |
24,30 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,35 |
26.07. / 17:35 |
+9,35% |
79,15 |
76,55 |
78,35 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,26 |
26.07. / 17:44 |
-12,21% |
34,78 |
32,88 |
33,26 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,52 |
26.07. / 17:35 |
-20,27% |
9,76 |
9,43 |
9,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,60 |
26.07. / 17:36 |
+12,13% |
66,10 |
65,60 |
65,60 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
41,30 |
26.07. / 17:35 |
+0,43% |
41,55 |
40,65 |
41,30 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,50 |
26.07. / 17:35 |
-0,42% |
76,40 |
73,25 |
74,50 |
![-2,17%](/sparda/img/0.gif) |