Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.643,18
Kurszeit	17:50
Differenz	+32,26
Differenz (in %)	+0,89%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.643,18	17:50	-4,84%	3.648,91	3.610,47	3.610,92
SARTORIUS AG O...		196,20	17:35	-15,25%	198,80	179,00	185,60
ATOSS SOFTWARE...		132,20	17:35	+8,83%	133,60	130,20	131,80
SECUNET SECURI...		124,00	17:36	-17,32%	124,60	122,00	121,00
ADESSO SE INH...		90,20	17:35	-14,08%	90,20	87,80	88,90
NEMETSCHEK SE ...		86,40	17:35	+6,46%	86,75	85,10	86,05
NAGARRO SE NA...		78,35	17:35	+10,44%	79,15	76,55	77,25
SILTRONIC AG N...		74,50	17:35	+0,85%	76,40	73,25	76,15
ELMOS SEMICOND...		73,70	17:35	-5,36%	75,20	71,40	71,80
MORPHOSYS AG O...		67,85	17:36	+0,07%	67,90	67,80	67,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,60	17:36	+11,31%	66,10	65,60	66,00
CARL ZEISS MED...		61,70	17:35	-38,89%	61,75	60,25	60,50
SUSS MICROTEC ...		60,20	17:37	+31,15%	61,30	59,40	60,00
FIRST SENSOR A...		60,40	17:36	+1,68%	60,40	60,40	60,40
ALL FOR ONE GR...		57,00	17:36	-7,05%	57,00	56,00	55,40
NEXUS AG O.N.		56,50	17:39	+6,36%	56,50	55,00	55,10
SNP SCHNEID.-N...		52,00	17:35	+16,63%	53,40	52,00	52,60
DRAEGERWERK VZ...		48,30	17:35	+1,96%	49,40	48,00	48,20
STEMMER IMAGIN...		48,00	17:36	+55,44%	48,10	48,00	48,20
DRAEGERWERK ST...		45,30	17:35	+5,95%	46,30	45,00	44,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BB BIOTECH NAM...		45,65	17:35	+9,95%	45,75	45,15	45,30
ECKERT+ZIEGLER...		43,36	17:35	+17,94%	43,80	42,48	42,46
OHB SE O.N.		43,80	17:36	+2,30%	43,80	43,60	43,80
INIT INNOVATIO...		40,30	17:36	+12,71%	41,90	40,30	41,30
STRATEC SE NA...		41,30	17:35	+4,69%	41,55	40,65	41,50
BECHTLE AG O.N.		40,34	17:35	-10,89%	40,42	39,90	40,30
SHELLY GROUP P...		35,60	17:35	--%	36,90	35,60	35,60
HENSOLDT AG IN...		33,26	17:44	-10,22%	34,78	32,88	33,50
CANCOM SE O.N.		31,84	17:35	+13,97%	32,16	31,50	32,08
JENOPTIK AG N...		26,34	17:35	+7,33%	26,34	25,76	26,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		26,20	17:36	-26,30%	26,20	26,20	26,00
FREENET AG NA ...		25,92	17:35	+3,17%	25,92	25,54	25,70
SMA SOLAR TECH...		24,92	17:35	-47,54%	25,44	24,74	24,82
IONOS GROUP SE...		24,30	17:35	+4,03%	24,65	24,05	24,50
GFT TECHNOLOGI...		24,20	17:35	-11,95%	24,20	23,95	24,10
PSI SOFTWARE S...		21,30	17:36	-5,78%	21,80	21,20	21,20
SFC ENERGY AG		21,00	17:35	+10,75%	21,15	20,40	20,40
UTD.INTERNET A...		20,92	17:35	-3,98%	20,96	20,68	20,86
AIXTRON SE NA ...		20,54	17:35	-8,58%	20,73	19,55	19,57
FORTEC ELEKTRO...		19,90	17:36	-10,71%	19,90	19,90	20,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KONTRON AG O.N		19,52	17:35	+5,32%	19,57	19,18	19,56
VERBIO SE INH ...		18,15	17:35	-6,50%	18,67	17,87	17,85
DR. HOENLE AG ...		18,05	17:36	-11,56%	18,05	17,75	17,60
YOC AG O.N.		17,50	17:36	+8,92%	17,50	17,50	17,10
TECHNOTRANS SE...		16,50	17:36	-12,77%	16,60	16,40	16,55
FABASOFT AG		16,30	17:35	-17,45%	16,50	16,30	16,50
COMPUGROUP MED...		15,65	17:35	-41,97%	15,84	15,55	15,60
1+1 AG INH O.N.		15,34	17:35	-6,50%	15,58	15,24	15,44
PNE AG NA O.N.		14,46	17:35	+7,68%	14,50	14,24	14,18
PVA TEPLA AG O...		14,31	17:35	-22,52%	14,39	14,05	14,07
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		14,07	17:35	+10,10%	14,30	13,69	13,63
IVU TRAFFIC TE...		14,30	17:36	-3,09%	14,30	13,95	13,90
CENIT AG O.N.		12,90	17:36	-3,58%	12,90	12,50	12,40
SERVICEWARE SE...		12,90	17:38	-0,83%	12,90	12,10	11,90
ECOTEL COMMUNI...		12,75	17:36	-15,79%	12,75	12,60	12,75
TEAMVIEWER SE ...		10,90	17:35	-12,86%	10,94	10,67	10,77
BASLER AG O.N.		9,98	17:36	-6,54%	10,08	9,93	10,00
THYSSENKRUPP N...		9,52	17:35	-19,03%	9,76	9,43	9,46
EVOTEC SE INH...		8,68	17:35	-5,02%	8,87	8,66	8,70
LPKF LASER+ELE...		8,06	17:36	+1,27%	8,35	8,06	8,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,85	17:36	+0,82%	5,95	5,85	6,15
ADTRAN HOLDING...		5,91	17:35	+33,75%	5,94	5,71	5,74
H2APEX GROUP S...		5,65	17:35	-3,31%	5,80	5,60	5,85
MANZ AG		5,48	17:36	-24,29%	5,48	5,26	5,30
SOFTING AG O.N.		4,86	17:36	-8,02%	4,86	4,86	4,80
VISCOM SE O.N.		3,69	17:36	-31,68%	3,82	3,62	3,69
INTICA SYSTEMS...		3,56	17:36	-13,07%	3,56	3,56	3,46
SYZYGY AG O.N.		3,28	17:36	+20,98%	3,46	3,28	3,46
VARTA AG O.N.		2,11	17:43	-76,21%	2,90	2,00	2,17
HEIDELBERG PHA...		2,64	17:36	-14,19%	2,65	2,64	2,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CHERRY SE O.N.		2,48	17:36	+20,00%	2,64	2,39	2,40
INTERSHOP COMM...		2,00	17:36	+3,63%	2,00	1,99	2,00
SINGULUS TECHN...		1,26	17:36	-22,09%	1,31	1,24	1,27
MEDIGENE AG NA...		1,16	17:36	-26,33%	1,17	1,13	1,17
KPS AG NA O.N.		0,95	17:36	-18,97%	0,95	0,90	0,95
TELES AG ON		0,92	17:36	-14,73%	0,94	0,92	0,95
Q.BEYOND AG NA...		0,87	17:36	+33,44%	0,87	0,86	0,85
11 88 0 SOLUTI...		0,83	17:36	+11,49%	0,84	0,83	0,82
VOLTABOX AG I...		0,70	17:36	-30,63%	0,72	0,70	0,77

2024 Infront Financial Technology GmbH
Impressum