Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.632,81 |
| Kurszeit | 17:50 |
| Differenz | -7,50 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.632,81 |
17:50 |
-5,33% |
3.672,46 |
3.624,85 |
3.640,31 |
 |
|
SARTORIUS AG O... |
|
172,60 |
17:35 |
-29,04% |
182,80 |
172,40 |
179,40 |
|
|
SECUNET SECURI... |
|
122,80 |
17:36 |
-40,97% |
128,00 |
122,80 |
125,40 |
|
|
ATOSS SOFTWARE... |
|
110,60 |
17:42 |
+8,11% |
113,20 |
110,00 |
112,00 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
17:43 |
+35,42% |
92,45 |
90,85 |
91,85 |
|
|
ADESSO SE INH... |
|
82,50 |
17:35 |
-29,56% |
86,00 |
82,20 |
83,80 |
|
|
ELMOS SEMICOND... |
|
73,60 |
17:35 |
+10,06% |
77,30 |
73,30 |
76,10 |
|
|
NAGARRO SE NA... |
|
77,15 |
17:35 |
-0,91% |
78,60 |
76,40 |
75,90 |
|
|
SILTRONIC AG N... |
|
72,80 |
17:35 |
+5,36% |
73,75 |
72,15 |
72,40 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:36 |
+152,24% |
67,80 |
67,60 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,80 |
17:36 |
-45,68% |
66,00 |
65,70 |
65,70 |
|
|
CARL ZEISS MED... |
|
66,25 |
17:37 |
-31,71% |
66,75 |
65,20 |
65,65 |
|
|
SUSS MICROTEC ... |
|
63,00 |
17:35 |
+138,69% |
63,80 |
61,00 |
61,50 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+4,25% |
60,00 |
60,00 |
60,40 |
|
|
ALL FOR ONE GR... |
|
59,60 |
17:36 |
+46,43% |
59,80 |
57,00 |
59,60 |
|
|
NEXUS AG O.N. |
|
54,80 |
17:36 |
-3,00% |
55,10 |
54,10 |
54,60 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
17:35 |
+18,00% |
50,10 |
49,50 |
49,70 |
|
|
SNP SCHNEID.-N... |
|
46,30 |
17:36 |
+42,39% |
47,70 |
46,30 |
47,70 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
17:35 |
+26,33% |
46,56 |
45,48 |
45,86 |
|
|
STRATEC SE NA... |
|
45,85 |
17:35 |
-27,72% |
46,65 |
45,65 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,10 |
17:35 |
+22,58% |
45,40 |
43,90 |
44,30 |
|
|
BECHTLE AG O.N. |
|
41,34 |
17:35 |
+23,22% |
42,54 |
40,68 |
43,94 |
|
|
OHB SE O.N. |
|
44,20 |
17:36 |
+40,43% |
44,20 |
43,70 |
43,50 |
|
|
BB BIOTECH NAM... |
|
41,00 |
17:35 |
+8,86% |
41,70 |
40,85 |
41,60 |
|
|
INIT INNOVATIO... |
|
39,70 |
17:36 |
+36,42% |
40,10 |
39,00 |
39,00 |
|
|
STEMMER IMAGIN... |
|
34,70 |
17:36 |
-3,13% |
35,10 |
34,70 |
35,40 |
|
|
SHELLY GROUP P... |
|
35,50 |
17:35 |
--% |
36,00 |
35,00 |
34,90 |
|
|
HENSOLDT AG IN... |
|
35,20 |
17:37 |
+16,51% |
35,44 |
34,34 |
34,34 |
|
|
CANCOM SE O.N. |
|
32,66 |
17:35 |
+19,89% |
33,40 |
32,18 |
32,26 |
|
|
DATA MODUL AG ... |
|
30,20 |
17:36 |
-47,75% |
30,40 |
30,00 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,70 |
17:35 |
-11,90% |
27,64 |
26,70 |
27,02 |
|
|
SMA SOLAR TECH... |
|
26,48 |
17:35 |
-74,85% |
27,10 |
26,02 |
26,36 |
|
|
IONOS GROUP SE... |
|
25,65 |
17:35 |
+97,51% |
25,90 |
25,10 |
25,40 |
|
|
GFT TECHNOLOGI... |
|
24,65 |
17:35 |
-0,96% |
25,45 |
24,65 |
24,95 |
|
|
FREENET AG NA ... |
|
25,14 |
17:35 |
+15,92% |
25,34 |
24,94 |
24,80 |
|
|
COMPUGROUP MED... |
|
23,76 |
17:35 |
-45,07% |
24,14 |
23,72 |
23,80 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
-31,02% |
22,30 |
21,80 |
21,90 |
|
|
UTD.INTERNET A... |
|
20,32 |
17:35 |
+57,80% |
20,62 |
20,22 |
20,12 |
|
|
YOC AG O.N. |
|
20,20 |
17:36 |
+65,97% |
20,60 |
20,00 |
20,00 |
|
|
FORTEC ELEKTRO... |
|
19,40 |
17:36 |
-28,69% |
19,50 |
19,40 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
19,74 |
17:35 |
-12,96% |
20,25 |
19,50 |
19,28 |
|
|
KONTRON AG O.N |
|
19,14 |
17:35 |
+8,19% |
19,32 |
18,84 |
19,22 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
-19,43% |
18,45 |
18,40 |
18,45 |
|
|
FABASOFT AG |
|
18,45 |
17:35 |
+3,81% |
18,60 |
18,45 |
18,40 |
|
|
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-34,52% |
18,62 |
17,91 |
18,33 |
|
|
DR. HOENLE AG ... |
|
17,00 |
17:36 |
-22,63% |
17,95 |
16,80 |
17,95 |
|
|
TECHNOTRANS SE... |
|
17,70 |
17:36 |
-29,99% |
17,95 |
17,40 |
17,80 |
|
|
VERBIO SE INH ... |
|
17,33 |
17:35 |
-53,95% |
17,96 |
17,29 |
17,44 |
|
|
1+1 AG INH O.N. |
|
16,00 |
17:35 |
+57,65% |
16,22 |
15,88 |
15,94 |
|
|
PVA TEPLA AG O... |
|
15,14 |
17:35 |
-18,97% |
15,37 |
15,08 |
15,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,05 |
17:36 |
-33,10% |
14,05 |
14,05 |
14,45 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
17:36 |
-5,38% |
14,00 |
13,85 |
14,00 |
|
|
PNE AG NA O.N. |
|
13,64 |
17:35 |
-2,48% |
13,72 |
13,60 |
13,58 |
|
|
SERVICEWARE SE... |
|
12,00 |
17:36 |
+45,43% |
12,10 |
11,90 |
12,10 |
|
|
NORDEX SE O.N. |
|
11,51 |
17:35 |
+3,67% |
11,66 |
11,32 |
11,44 |
|
|
CENIT AG O.N. |
|
10,90 |
17:38 |
-11,79% |
11,50 |
10,90 |
11,30 |
|
|
BASLER AG O.N. |
|
10,74 |
17:36 |
-37,46% |
11,06 |
10,64 |
10,62 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
17:35 |
-27,91% |
10,80 |
10,57 |
10,47 |
|
|
THYSSENKRUPP N... |
|
9,25 |
17:35 |
--% |
9,36 |
9,10 |
9,06 |
|
|
EVOTEC SE INH... |
|
9,02 |
17:35 |
-56,66% |
9,23 |
8,95 |
8,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
8,59 |
17:36 |
-51,97% |
9,00 |
8,55 |
8,80 |
|
|
LPKF LASER+ELE... |
|
8,18 |
17:36 |
-3,47% |
8,25 |
8,00 |
8,06 |
|
|
NFON AG INH O... |
|
5,95 |
17:36 |
-7,58% |
5,95 |
5,80 |
6,10 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
-7,87% |
5,85 |
5,85 |
5,85 |
|
|
MANZ AG |
|
5,30 |
17:36 |
-68,83% |
5,92 |
5,20 |
5,68 |
|
|
ADTRAN HOLDING... |
|
4,80 |
17:35 |
-47,03% |
5,22 |
4,80 |
4,94 |
|
|
SOFTING AG O.N. |
|
4,76 |
17:36 |
-27,55% |
4,76 |
4,76 |
4,70 |
|
|
VISCOM SE O.N. |
|
4,59 |
17:36 |
-49,73% |
4,59 |
4,50 |
4,60 |
|
|
INTICA SYSTEMS... |
|
3,76 |
17:36 |
-52,32% |
3,76 |
3,76 |
3,60 |
|
|
SYZYGY AG O.N. |
|
3,40 |
17:36 |
-32,13% |
3,52 |
3,40 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,60 |
17:36 |
-30,05% |
2,65 |
2,54 |
2,63 |
|
|
CHERRY SE O.N. |
|
2,50 |
17:36 |
-28,51% |
2,57 |
2,50 |
2,54 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:35 |
-4,31% |
2,02 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,36 |
17:36 |
-44,90% |
1,44 |
1,36 |
1,40 |
|
|
MEDIGENE AG NA... |
|
1,11 |
17:36 |
-38,55% |
1,19 |
1,05 |
1,13 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
-52,05% |
0,98 |
0,98 |
0,93 |
|
|
KPS AG NA O.N. |
|
0,94 |
17:36 |
-57,72% |
0,95 |
0,90 |
0,93 |
|
|
11 88 0 SOLUTI... |
|
0,90 |
17:35 |
-9,40% |
0,96 |
0,90 |
0,91 |
|
|
VOLTABOX AG I... |
|
0,85 |
17:36 |
-63,48% |
0,89 |
0,80 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
17:36 |
+21,99% |
0,84 |
0,79 |
0,81 |
|
