Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.648,83 |
| Kurszeit | 16:02 |
| Differenz | +37,91 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.648,83 |
16:02 |
-1,87% |
3.648,83 |
3.610,47 |
3.610,92 |
 |
|
SARTORIUS AG O... |
|
197,20 |
16:00 |
+4,62% |
198,00 |
179,00 |
185,60 |
|
|
ATOSS SOFTWARE... |
|
132,80 |
16:00 |
+20,04% |
133,00 |
130,20 |
131,80 |
|
|
SECUNET SECURI... |
|
122,60 |
15:28 |
-5,91% |
123,20 |
122,00 |
121,00 |
|
|
ADESSO SE INH... |
|
89,50 |
16:01 |
-3,37% |
89,50 |
87,80 |
88,90 |
|
|
NEMETSCHEK SE ... |
|
86,50 |
16:01 |
-6,01% |
86,75 |
85,10 |
86,05 |
|
|
NAGARRO SE NA... |
|
78,30 |
15:55 |
+2,38% |
78,45 |
76,55 |
77,25 |
|
|
SILTRONIC AG N... |
|
74,85 |
16:00 |
+5,40% |
76,40 |
73,25 |
76,15 |
|
|
ELMOS SEMICOND... |
|
74,40 |
16:01 |
-5,77% |
75,20 |
71,40 |
71,80 |
|
|
MORPHOSYS AG O... |
|
67,85 |
16:00 |
+0,44% |
67,85 |
67,80 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
15:47 |
+0,46% |
66,00 |
66,00 |
66,00 |
|
|
CARL ZEISS MED... |
|
61,45 |
16:00 |
-8,33% |
61,45 |
60,25 |
60,50 |
|
|
SUSS MICROTEC ... |
|
60,80 |
16:00 |
+4,17% |
61,30 |
59,40 |
60,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.07. / 17:36 |
+2,72% |
60,40 |
59,80 |
60,40 |
|
|
ALL FOR ONE GR... |
|
56,20 |
15:44 |
-9,48% |
56,20 |
56,00 |
55,40 |
|
|
NEXUS AG O.N. |
|
55,10 |
15:50 |
+3,77% |
55,10 |
55,00 |
55,10 |
|
|
SNP SCHNEID.-N... |
|
52,00 |
15:45 |
+8,23% |
53,40 |
52,00 |
52,60 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
16:02 |
-1,73% |
49,40 |
48,00 |
48,20 |
|
|
STEMMER IMAGIN... |
|
48,00 |
15:17 |
+36,54% |
48,10 |
48,00 |
48,20 |
|
|
DRAEGERWERK ST... |
|
45,20 |
15:41 |
-2,84% |
46,30 |
45,00 |
44,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
45,70 |
16:00 |
+6,97% |
45,75 |
45,15 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
43,36 |
16:00 |
-13,04% |
43,80 |
42,48 |
42,46 |
|
|
OHB SE O.N. |
|
43,60 |
10:27 |
+1,14% |
43,60 |
43,60 |
43,80 |
|
|
INIT INNOVATIO... |
|
41,90 |
15:43 |
+0,24% |
41,90 |
41,00 |
41,30 |
|
|
STRATEC SE NA... |
|
41,35 |
15:46 |
-9,98% |
41,55 |
40,65 |
41,50 |
|
|
BECHTLE AG O.N. |
|
40,22 |
16:01 |
-9,84% |
40,40 |
39,90 |
40,30 |
|
|
SHELLY GROUP P... |
|
36,90 |
15:58 |
+1,42% |
36,90 |
35,60 |
35,60 |
|
|
HENSOLDT AG IN... |
|
33,72 |
16:01 |
-3,35% |
34,78 |
32,88 |
33,50 |
|
|
CANCOM SE O.N. |
|
31,86 |
16:01 |
+2,49% |
32,16 |
31,50 |
32,08 |
|
|
DATA MODUL AG ... |
|
26,00 |
25.07. / 17:36 |
-18,75% |
26,80 |
25,80 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,22 |
16:00 |
-1,28% |
26,30 |
25,76 |
26,20 |
|
|
FREENET AG NA ... |
|
25,76 |
16:01 |
+1,50% |
25,84 |
25,54 |
25,70 |
|
|
SMA SOLAR TECH... |
|
25,12 |
16:00 |
-10,40% |
25,44 |
24,76 |
24,82 |
|
|
IONOS GROUP SE... |
|
24,15 |
15:59 |
-5,22% |
24,65 |
24,05 |
24,50 |
|
|
GFT TECHNOLOGI... |
|
24,05 |
16:01 |
-5,30% |
24,10 |
23,95 |
24,10 |
|
|
PSI SOFTWARE S... |
|
21,40 |
15:33 |
+0,47% |
21,80 |
21,20 |
21,20 |
|
|
SFC ENERGY AG |
|
21,05 |
16:01 |
-0,97% |
21,05 |
20,40 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,84 |
15:55 |
+3,57% |
20,96 |
20,68 |
20,86 |
|
|
AIXTRON SE NA ... |
|
20,70 |
16:01 |
+4,88% |
20,71 |
19,55 |
19,57 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.07. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,45 |
16:01 |
+1,19% |
19,47 |
19,18 |
19,56 |
|
|
VERBIO SE INH ... |
|
18,44 |
16:00 |
+3,12% |
18,67 |
17,87 |
17,85 |
|
|
DR. HOENLE AG ... |
|
17,85 |
14:54 |
-10,89% |
17,85 |
17,75 |
17,60 |
|
|
YOC AG O.N. |
|
17,50 |
12:24 |
-17,79% |
17,50 |
17,50 |
17,10 |
|
|
TECHNOTRANS SE... |
|
16,60 |
15:24 |
-14,25% |
16,60 |
16,40 |
16,55 |
|
|
FABASOFT AG |
|
16,50 |
14:22 |
-9,08% |
16,50 |
16,30 |
16,50 |
|
|
COMPUGROUP MED... |
|
15,78 |
16:01 |
-37,70% |
15,84 |
15,55 |
15,60 |
|
|
1+1 AG INH O.N. |
|
15,24 |
15:36 |
-3,62% |
15,58 |
15,24 |
15,44 |
|
|
PNE AG NA O.N. |
|
14,42 |
15:41 |
+0,71% |
14,44 |
14,24 |
14,18 |
|
|
PVA TEPLA AG O... |
|
14,39 |
15:59 |
-9,34% |
14,39 |
14,05 |
14,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,20 |
16:01 |
+10,19% |
14,30 |
13,69 |
13,63 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
15:35 |
-4,79% |
14,10 |
13,95 |
13,90 |
|
|
CENIT AG O.N. |
|
12,90 |
15:54 |
+9,73% |
12,90 |
12,50 |
12,40 |
|
|
ECOTEL COMMUNI... |
|
12,60 |
13:04 |
-9,11% |
12,60 |
12,60 |
12,75 |
|
|
SERVICEWARE SE... |
|
12,50 |
13:32 |
-4,03% |
12,50 |
12,10 |
11,90 |
|
|
TEAMVIEWER SE ... |
|
10,92 |
16:00 |
-3,41% |
10,92 |
10,67 |
10,77 |
|
|
BASLER AG O.N. |
|
10,00 |
14:31 |
-8,26% |
10,08 |
9,93 |
10,00 |
|
|
THYSSENKRUPP N... |
|
9,58 |
16:01 |
-2,12% |
9,76 |
9,43 |
9,46 |
|
|
EVOTEC SE INH... |
|
8,86 |
16:01 |
-1,42% |
8,87 |
8,66 |
8,70 |
|
|
LPKF LASER+ELE... |
|
8,13 |
15:31 |
-1,23% |
8,35 |
8,06 |
8,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,90 |
14:41 |
+6,96% |
5,95 |
5,90 |
6,15 |
|
|
H2APEX GROUP S... |
|
5,60 |
15:59 |
+4,46% |
5,80 |
5,60 |
5,85 |
|
|
ADTRAN HOLDING... |
|
5,75 |
15:49 |
+21,85% |
5,75 |
5,71 |
5,74 |
|
|
MANZ AG |
|
5,26 |
14:36 |
-26,59% |
5,28 |
5,26 |
5,30 |
|
|
SOFTING AG O.N. |
|
4,86 |
14:18 |
+1,69% |
4,86 |
4,86 |
4,80 |
|
|
VISCOM SE O.N. |
|
3,82 |
13:01 |
-21,82% |
3,82 |
3,62 |
3,69 |
|
|
SYZYGY AG O.N. |
|
3,46 |
14:11 |
-2,26% |
3,46 |
3,30 |
3,46 |
|
|
INTICA SYSTEMS... |
|
3,46 |
25.07. / 17:36 |
-5,46% |
3,46 |
3,46 |
3,46 |
|
|
VARTA AG O.N. |
|
2,43 |
16:02 |
-76,02% |
2,90 |
2,00 |
2,17 |
|
|
HEIDELBERG PHA... |
|
2,65 |
12:50 |
-1,52% |
2,65 |
2,64 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,45 |
15:31 |
-5,33% |
2,64 |
2,39 |
2,40 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:11 |
±0,00% |
1,99 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,25 |
10:05 |
-5,22% |
1,30 |
1,24 |
1,27 |
|
|
MEDIGENE AG NA... |
|
1,13 |
15:24 |
+2,17% |
1,17 |
1,13 |
1,17 |
|
|
TELES AG ON |
|
0,94 |
14:43 |
-2,55% |
0,94 |
0,94 |
0,95 |
|
|
KPS AG NA O.N. |
|
0,90 |
13:17 |
-0,21% |
0,90 |
0,90 |
0,95 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
13:57 |
+4,19% |
0,87 |
0,86 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
12:12 |
-14,06% |
0,84 |
0,84 |
0,82 |
|
|
VOLTABOX AG I... |
|
0,72 |
09:59 |
-24,14% |
0,72 |
0,72 |
0,77 |
|
