Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.973,01 |
| Kurszeit | 10:05 |
| Differenz | +7,28 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.973,01 |
10:05 |
+7,28 |
+0,18% |
3.973,01 |
3.963,98 |
3.965,73 |
 |
|
YOC AG O.N. |
|
21,20 |
10:02 |
-0,20 |
-0,93% |
21,60 |
21,20 |
21,40 |
|
|
VOLTABOX AG I... |
|
1,11 |
09:51 |
-0,04 |
-3,48% |
1,11 |
1,11 |
1,15 |
|
|
VISCOM AG O.N. |
|
4,70 |
10:02 |
+0,13 |
+2,84% |
4,70 |
4,65 |
4,57 |
|
|
VERBIO SE INH ... |
|
21,44 |
10:02 |
+0,26 |
+1,23% |
21,54 |
20,98 |
21,18 |
|
|
VARTA AG O.N. |
|
11,42 |
10:02 |
+0,27 |
+2,42% |
11,42 |
11,07 |
11,15 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:06 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
UTD.INTERNET A... |
|
22,30 |
10:04 |
+0,26 |
+1,18% |
22,44 |
22,12 |
22,04 |
|
|
THYSSENKRUPP N... |
|
11,45 |
10:02 |
+0,21 |
+1,87% |
11,45 |
11,30 |
11,24 |
|
|
TELES AG ON |
|
1,05 |
27.05. / 17:36 |
+0,04 |
+3,96% |
1,07 |
1,01 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,30 |
09:35 |
+0,40 |
+1,91% |
21,30 |
21,00 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
10:01 |
+0,07 |
+0,53% |
12,23 |
12,12 |
12,15 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
SUESS MICROTEC... |
|
55,60 |
10:02 |
-1,40 |
-2,46% |
57,20 |
55,60 |
57,00 |
|
|
STRATEC SE NA... |
|
45,95 |
27.05. / 17:35 |
+1,10 |
+2,45% |
46,30 |
45,20 |
45,95 |
|
|
STEMMER IMAGIN... |
|
32,50 |
09:41 |
-0,10 |
-0,31% |
32,50 |
32,50 |
32,60 |
|
|
SOFTING AG O.N. |
|
4,96 |
09:02 |
±0,00 |
±0,00% |
4,96 |
4,96 |
4,96 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
09:15 |
+0,50 |
+1,06% |
47,50 |
47,50 |
47,00 |
|
|
SMA SOLAR TECH... |
|
52,45 |
10:03 |
+1,05 |
+2,04% |
52,60 |
51,35 |
51,40 |
|
|
SINGULUS TECHN... |
|
1,78 |
09:36 |
-0,04 |
-2,20% |
1,86 |
1,75 |
1,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,70 |
09:56 |
-0,10 |
-0,13% |
76,10 |
75,70 |
75,80 |
|
|
SHELLY GROUP P... |
|
38,60 |
09:47 |
+0,20 |
+0,52% |
39,80 |
38,60 |
38,40 |
|
|
SFC ENERGY AG |
|
24,10 |
09:34 |
+0,05 |
+0,21% |
24,30 |
24,00 |
24,05 |
|
|
SERVICEWARE SE... |
|
12,70 |
09:02 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
SECUNET SECURI... |
|
148,20 |
09:54 |
+1,80 |
+1,23% |
148,20 |
147,00 |
146,40 |
|
|
SARTORIUS AG O... |
|
202,50 |
09:50 |
+1,50 |
+0,75% |
202,50 |
200,00 |
201,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:07 |
-0,01 |
-0,70% |
0,86 |
0,85 |
0,86 |
|
|
PVA TEPLA AG O... |
|
19,21 |
10:03 |
+0,21 |
+1,11% |
19,21 |
19,02 |
19,00 |
|
|
PSI SOFTWARE S... |
|
22,80 |
09:41 |
+0,50 |
+2,24% |
22,80 |
22,60 |
22,30 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:59 |
+0,02 |
+0,14% |
14,86 |
14,74 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,00 |
09:54 |
-0,30 |
-0,69% |
43,00 |
43,00 |
43,30 |
|
|
NORDEX SE O.N. |
|
14,86 |
10:04 |
+0,26 |
+1,78% |
14,86 |
14,64 |
14,60 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:33 |
±0,00 |
±0,00% |
59,00 |
58,90 |
59,00 |
|
|
NEW WORK SE N... |
|
55,70 |
09:25 |
+1,40 |
+2,58% |
55,70 |
55,10 |
54,30 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
10:02 |
+0,05 |
+0,05% |
91,20 |
90,85 |
91,05 |
|
|
NAGARRO SE NA... |
|
83,40 |
09:37 |
+0,35 |
+0,42% |
83,65 |
83,00 |
83,05 |
|
|
MORPHOSYS AG O... |
|
68,00 |
10:03 |
-0,10 |
-0,15% |
68,00 |
67,90 |
68,10 |
|
|
MEDIGENE AG NA... |
|
1,21 |
10:02 |
+0,04 |
+3,42% |
1,21 |
1,14 |
1,17 |
|
|
MANZ AG |
|
7,66 |
09:02 |
+0,06 |
+0,79% |
7,66 |
7,66 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,13 |
09:33 |
-0,09 |
-1,09% |
8,24 |
8,10 |
8,22 |
|
|
KPS AG NA O.N. |
|
1,05 |
27.05. / 17:36 |
-0,01 |
-0,94% |
1,06 |
1,05 |
1,05 |
|
|
KONTRON AG O.N |
|
21,46 |
10:04 |
+0,16 |
+0,75% |
21,50 |
21,30 |
21,30 |
|
|
JENOPTIK AG N... |
|
28,16 |
10:00 |
+0,20 |
+0,72% |
28,16 |
27,76 |
27,96 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
27.05. / 17:36 |
+0,55 |
+3,89% |
14,70 |
14,25 |
14,70 |
|
|
IONOS GROUP SE... |
|
25,30 |
10:05 |
+0,30 |
+1,20% |
25,50 |
25,00 |
25,00 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
41,40 |
09:51 |
+0,20 |
+0,49% |
41,40 |
40,90 |
41,20 |
|
|
HENSOLDT AG IN... |
|
37,88 |
10:01 |
-0,44 |
-1,15% |
38,34 |
37,70 |
38,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-0,03 |
-1,02% |
2,91 |
2,86 |
2,91 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-0,05 |
-0,93% |
5,35 |
5,35 |
5,35 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
09:34 |
+0,05 |
+0,18% |
27,75 |
27,65 |
27,70 |
|
|
FREENET AG NA ... |
|
23,12 |
10:01 |
+0,02 |
+0,09% |
23,22 |
23,04 |
23,10 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:30 |
±0,00 |
±0,00% |
20,20 |
19,90 |
20,20 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,40 |
-0,66% |
60,00 |
58,60 |
60,00 |
|
|
FABASOFT AG |
|
20,40 |
09:04 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
EVOTEC SE INH... |
|
9,20 |
10:04 |
+0,02 |
+0,22% |
9,32 |
9,18 |
9,18 |
|
|
ELMOS SEMICOND... |
|
84,30 |
09:56 |
+0,80 |
+0,96% |
84,40 |
82,90 |
83,50 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
27.05. / 17:36 |
+0,10 |
+0,66% |
15,60 |
15,30 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,96 |
10:04 |
+0,14 |
+0,31% |
46,08 |
45,70 |
45,82 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
09:47 |
+0,20 |
+0,40% |
49,65 |
49,25 |
49,45 |
|
|
DRAEGERWERK ST... |
|
46,80 |
09:40 |
±0,00 |
±0,00% |
47,40 |
46,80 |
46,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
09:38 |
-0,25 |
-1,25% |
19,75 |
19,75 |
20,00 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-0,20 |
-0,61% |
32,60 |
32,60 |
32,60 |
|
|
COMPUGROUP MED... |
|
27,74 |
10:03 |
+0,22 |
+0,80% |
27,76 |
27,50 |
27,52 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-0,04 |
-1,41% |
2,50 |
2,27 |
2,44 |
|
|
CENIT AG O.N. |
|
12,50 |
10:04 |
-0,30 |
-2,34% |
12,60 |
12,50 |
12,80 |
|
|
CARL ZEISS MED... |
|
91,90 |
10:01 |
-0,35 |
-0,38% |
92,50 |
91,65 |
92,25 |
|
|
CANCOM SE O.N. |
|
31,56 |
09:16 |
-0,14 |
-0,44% |
31,80 |
31,56 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,60 |
10:01 |
+0,08 |
+0,17% |
47,70 |
47,38 |
47,52 |
|
|
BB BIOTECH NAM... |
|
40,90 |
10:04 |
-0,35 |
-0,85% |
41,00 |
40,90 |
41,25 |
|
|
BASLER AG O.N. |
|
12,58 |
09:37 |
+0,24 |
+1,94% |
12,58 |
12,44 |
12,34 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
10:04 |
-1,00 |
-0,42% |
242,00 |
239,00 |
240,00 |
|
|
ALL FOR ONE GR... |
|
59,20 |
09:45 |
-0,60 |
-1,00% |
60,00 |
59,20 |
59,80 |
|
|
AIXTRON SE NA ... |
|
22,73 |
10:01 |
+0,01 |
+0,04% |
22,82 |
22,47 |
22,72 |
|
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
-0,01 |
-0,10% |
4,86 |
4,76 |
4,83 |
|
|
ADESSO SE INH... |
|
99,00 |
09:59 |
±0,00 |
±0,00% |
100,00 |
98,40 |
99,00 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
09:26 |
+0,04 |
+4,61% |
0,79 |
0,79 |
0,76 |
|
|
1+1 AG INH O.N. |
|
17,62 |
10:01 |
+0,22 |
+1,26% |
17,68 |
17,46 |
17,40 |
|
