Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.877,31
Kurszeit	17:50
Differenz	+19,63
Differenz (in %)	+0,51%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.877,31	17:50	-4,15%	3.887,09	3.841,98	3.859,75
NEW WORK SE N...		59,50	17:36	-10,53%	61,00	56,60	56,10
ADESSO SE INH...		98,50	17:35	-16,14%	98,50	95,60	96,10
CARL ZEISS MED...		89,45	17:35	-22,29%	89,75	86,70	87,55
VERBIO SE INH ...		22,86	17:35	+13,73%	22,86	21,28	21,46
DATA MODUL AG ...		33,80	17:36	-16,46%	33,80	32,80	32,80
FABASOFT AG		21,70	17:35	-6,76%	22,00	20,80	20,70
ECKERT+ZIEGLER...		45,06	17:35	+4,16%	45,20	43,54	44,10
STRATEC SE NA...		46,65	17:43	+10,34%	46,65	45,65	45,70
ELMOS SEMICOND...		83,80	17:35	+14,63%	84,30	82,40	83,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KONTRON AG O.N		21,78	17:35	+2,20%	21,80	21,00	21,22
INIT INNOVATIO...		41,70	17:36	+40,00%	41,80	41,10	41,30
BB BIOTECH NAM...		40,55	17:35	-11,66%	40,65	40,10	40,15
SMA SOLAR TECH...		50,40	17:38	-8,31%	51,10	49,72	50,00
NORDEX SE O.N.		14,63	17:35	+35,49%	14,63	14,17	14,26
DRAEGERWERK VZ...		49,50	17:35	+5,91%	49,50	49,10	49,15
IONOS GROUP SE...		25,05	17:35	+13,58%	25,45	24,65	24,70
UTD.INTERNET A...		22,00	17:35	-1,18%	22,66	21,78	21,66
NEXUS AG O.N.		57,80	17:36	-1,34%	57,90	57,30	57,50
OHB SE O.N.		43,60	17:36	+0,23%	43,60	43,30	43,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,70	17:35	+2,30%	23,70	23,32	23,40
STEMMER IMAGIN...		31,50	17:36	+13,81%	31,60	31,20	31,20
HENSOLDT AG IN...		36,80	17:37	+9,49%	37,18	36,12	36,52
SFC ENERGY AG		23,50	17:35	+35,17%	23,75	22,30	23,25
VARTA AG O.N.		11,20	17:36	-27,31%	11,39	10,94	10,95
PNE AG NA O.N.		14,88	17:35	+8,93%	15,10	14,60	14,64
BASLER AG O.N.		12,00	17:36	+4,63%	12,06	11,80	11,76
FORTEC ELEKTRO...		20,40	17:36	-13,30%	20,40	20,00	20,20
FIRST SENSOR A...		59,80	17:36	+6,52%	60,00	59,20	59,60
SUESS MICROTEC...		55,00	17:35	+48,99%	55,50	54,30	54,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,50	17:35	+1,69%	17,50	17,20	17,32
LPKF LASER+ELE...		8,20	17:36	-8,01%	8,25	7,80	8,04
ADTRAN HOLDING...		5,15	17:35	-7,70%	5,17	4,90	5,02
JENOPTIK AG N...		27,18	17:35	-7,39%	27,18	26,60	27,06
THYSSENKRUPP N...		11,57	17:36	-24,37%	11,69	11,42	11,45
DR. HOENLE AG ...		19,95	17:36	+9,97%	20,00	19,55	19,85
ECOTEL COMMUNI...		15,40	17:36	-9,47%	15,40	15,20	15,30
SILTRONIC AG N...		75,10	17:35	-11,76%	76,25	74,25	75,00
AIXTRON SE NA ...		21,56	17:35	-14,88%	21,83	21,19	21,49
VISCOM AG O.N.		4,68	17:36	-18,05%	4,70	4,62	4,63
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,76	17:35	-4,07%	46,22	45,38	45,72
KPS AG NA O.N.		1,09	17:36	-2,26%	1,10	1,09	1,07
PVA TEPLA AG O...		18,73	17:35	-16,95%	18,87	18,62	18,72
TELES AG ON		0,98	17:36	-14,47%	0,98	0,98	0,97
SYZYGY AG O.N.		3,26	17:36	+13,19%	3,30	3,26	3,26
INTICA SYSTEMS...		3,92	17:36	-4,85%	3,92	3,92	3,92
PSI SOFTWARE S...		22,00	17:36	+6,54%	22,10	21,60	22,00
H2APEX GROUP S...		5,60	17:35	-3,45%	5,75	5,60	5,60
DRAEGERWERK ST...		47,20	17:37	+19,19%	47,20	46,10	47,20
MEDIGENE AG NA...		1,21	17:36	-11,40%	1,21	1,19	1,21
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,70	17:36	-1,55%	12,70	12,70	12,70
INTERSHOP COMM...		2,02	17:36	+21,69%	2,02	1,99	2,02
COMPUGROUP MED...		27,38	17:35	-3,36%	27,60	27,30	27,38
Q.BEYOND AG NA...		0,89	17:35	+36,50%	0,89	0,87	0,89
SINGULUS TECHN...		1,64	17:36	+23,79%	1,75	1,62	1,66
11 88 0 SOLUTI...		0,80	17:36	+9,93%	0,82	0,80	0,83
HEIDELBERG PHA...		2,89	17:36	-4,58%	2,89	2,89	2,92
MANZ AG		7,56	17:36	-23,54%	7,60	7,56	7,60
USU SOFTWARE AG		18,35	17:36	+19,09%	18,40	18,35	18,40
GFT TECHNOLOGI...		26,95	17:35	-16,25%	27,00	26,50	27,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,18	17:36	-5,34%	1,20	1,18	1,24
CANCOM SE O.N.		30,58	17:35	+12,31%	30,80	30,24	30,66
EVOTEC SE INH...		8,40	17:35	-37,72%	8,55	8,27	8,49
SOFTING AG O.N.		4,80	17:36	-8,67%	4,82	4,80	4,90
CENIT AG O.N.		12,40	17:36	-4,21%	12,50	12,40	12,50
YOC AG O.N.		19,90	17:36	+29,87%	20,00	19,60	20,00
MORPHOSYS AG O...		68,05	17:35	+4,85%	68,20	67,80	68,15
IVU TRAFFIC TE...		14,70	17:36	+12,12%	14,75	14,45	14,80
TEAMVIEWER SE ...		11,67	17:36	-17,48%	11,75	11,64	11,78
CHERRY SE O.N.		2,20	17:36	+31,37%	2,33	2,15	2,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		60,80	17:36	+14,32%	61,60	59,40	61,00
TECHNOTRANS SE...		20,70	17:36	+19,98%	21,00	20,60	20,90
SHELLY GROUP P...		38,40	17:35	--%	38,80	37,60	38,60
NFON AG INH O...		5,40	17:36	+3,68%	5,55	5,40	5,65
SNP SCHNEID.-N...		48,20	17:36	+11,24%	48,50	48,20	48,50
NAGARRO SE NA...		80,65	17:35	-5,54%	81,60	79,70	81,00
SECUNET SECURI...		140,80	17:36	-4,65%	142,20	140,00	141,60
SARTORIUS AG O...		193,60	17:35	-29,23%	194,80	191,00	194,80
ATOSS SOFTWARE...		230,50	17:35	-1,61%	232,00	229,00	232,00
NEMETSCHEK SE ...		85,20	17:35	-0,08%	87,60	84,70	87,65

2024 Infront Financial Technology GmbH
Impressum