Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.854,72 |
| Kurszeit | 09:19 |
| Differenz | -5,03 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.854,72 |
09:19 |
-1,83% |
3.859,81 |
3.841,98 |
3.859,75 |
 |
|
YOC AG O.N. |
|
20,00 |
09:02 |
+61,29% |
20,00 |
20,00 |
20,00 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
--% |
1,28 |
1,20 |
1,24 |
|
|
VISCOM AG O.N. |
|
4,65 |
09:11 |
-51,84% |
4,65 |
4,65 |
4,63 |
|
|
VERBIO SE INH ... |
|
21,64 |
09:10 |
-35,66% |
21,68 |
21,28 |
21,46 |
|
|
VARTA AG O.N. |
|
11,02 |
09:10 |
-29,96% |
11,08 |
10,94 |
10,95 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
-22,54% |
18,35 |
18,35 |
18,40 |
|
|
UTD.INTERNET A... |
|
22,12 |
09:19 |
+59,24% |
22,66 |
21,86 |
21,66 |
|
|
THYSSENKRUPP N... |
|
11,43 |
09:11 |
--% |
11,45 |
11,43 |
11,45 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-56,08% |
0,97 |
0,97 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,80 |
09:02 |
-18,11% |
21,00 |
20,80 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
09:16 |
-17,48% |
11,75 |
11,65 |
11,78 |
|
|
SYZYGY AG O.N. |
|
3,26 |
29.05. / 17:36 |
-34,92% |
3,30 |
3,22 |
3,26 |
|
|
SUESS MICROTEC... |
|
55,30 |
09:16 |
+127,58% |
55,50 |
54,30 |
54,80 |
|
|
STRATEC SE NA... |
|
46,45 |
09:02 |
-19,64% |
46,45 |
46,45 |
45,70 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
-17,88% |
31,50 |
31,00 |
31,20 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-30,23% |
4,90 |
4,80 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+43,49% |
48,50 |
48,50 |
48,50 |
|
|
SMA SOLAR TECH... |
|
50,20 |
09:17 |
-49,92% |
50,20 |
49,72 |
50,00 |
|
|
SINGULUS TECHN... |
|
1,68 |
09:07 |
-22,22% |
1,75 |
1,68 |
1,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,90 |
09:19 |
-2,26% |
74,90 |
74,25 |
75,00 |
|
|
SHELLY GROUP P... |
|
38,60 |
09:18 |
--% |
38,60 |
37,60 |
38,60 |
|
|
SFC ENERGY AG |
|
23,25 |
09:16 |
+0,22% |
23,25 |
22,30 |
23,25 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+79,38% |
12,70 |
12,60 |
12,70 |
|
|
SECUNET SECURI... |
|
140,80 |
09:09 |
-25,62% |
142,20 |
140,80 |
141,60 |
|
|
SARTORIUS AG O... |
|
193,20 |
09:02 |
-26,57% |
193,20 |
193,20 |
194,80 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
09:09 |
+22,25% |
0,89 |
0,89 |
0,89 |
|
|
PVA TEPLA AG O... |
|
18,67 |
09:00 |
-2,20% |
18,67 |
18,67 |
18,72 |
|
|
PSI SOFTWARE S... |
|
22,00 |
29.05. / 17:36 |
-35,67% |
22,80 |
22,00 |
22,00 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:10 |
+4,55% |
14,90 |
14,60 |
14,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,30 |
29.05. / 17:36 |
+37,24% |
43,50 |
43,30 |
43,30 |
|
|
NORDEX SE O.N. |
|
14,26 |
09:16 |
+27,38% |
14,28 |
14,17 |
14,26 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-23,79% |
5,70 |
5,25 |
5,65 |
|
|
NEXUS AG O.N. |
|
57,50 |
29.05. / 17:36 |
+6,69% |
58,40 |
57,20 |
57,50 |
|
|
NEW WORK SE N... |
|
56,60 |
09:02 |
-54,46% |
56,60 |
56,60 |
56,10 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
09:19 |
+23,12% |
87,60 |
86,60 |
87,65 |
|
|
NAGARRO SE NA... |
|
80,35 |
09:04 |
+4,16% |
81,10 |
80,35 |
81,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:19 |
+186,22% |
68,20 |
68,00 |
68,15 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:02 |
-20,20% |
1,21 |
1,21 |
1,21 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
-63,64% |
7,60 |
7,58 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,09 |
09:12 |
-10,84% |
8,09 |
7,80 |
8,04 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
-51,35% |
1,09 |
1,09 |
1,07 |
|
|
KONTRON AG O.N |
|
21,04 |
09:07 |
+14,07% |
21,06 |
21,00 |
21,22 |
|
|
JENOPTIK AG N... |
|
27,02 |
09:18 |
-8,69% |
27,02 |
26,60 |
27,06 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
09:02 |
-11,59% |
14,45 |
14,45 |
14,80 |
|
|
IONOS GROUP SE... |
|
24,80 |
09:10 |
+74,96% |
24,80 |
24,65 |
24,70 |
|
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-41,49% |
3,92 |
3,92 |
3,92 |
|
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
-9,42% |
2,02 |
1,99 |
2,02 |
|
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+46,45% |
41,60 |
41,00 |
41,30 |
|
|
HENSOLDT AG IN... |
|
36,56 |
09:18 |
+22,26% |
36,72 |
36,12 |
36,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-25,13% |
2,92 |
2,92 |
2,92 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
-18,84% |
5,75 |
5,75 |
5,60 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
09:05 |
-4,91% |
26,75 |
26,70 |
27,00 |
|
|
FREENET AG NA ... |
|
23,42 |
09:16 |
+6,50% |
23,42 |
23,32 |
23,40 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:17 |
-28,41% |
20,20 |
20,00 |
20,20 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
+3,22% |
59,80 |
59,00 |
59,60 |
|
|
FABASOFT AG |
|
20,70 |
29.05. / 17:35 |
+30,17% |
20,70 |
19,80 |
20,70 |
|
|
EVOTEC SE INH... |
|
8,47 |
09:19 |
-57,61% |
8,52 |
8,27 |
8,49 |
|
|
ELMOS SEMICOND... |
|
83,20 |
09:17 |
+26,75% |
83,50 |
82,60 |
83,00 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
-44,36% |
15,45 |
15,30 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,98 |
09:19 |
+2,12% |
44,16 |
43,54 |
44,10 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
09:10 |
+12,08% |
49,15 |
49,10 |
49,15 |
|
|
DRAEGERWERK ST... |
|
47,20 |
29.05. / 17:35 |
+26,24% |
47,40 |
46,30 |
47,20 |
|
|
DR. HOENLE AG ... |
|
19,85 |
29.05. / 17:36 |
-1,24% |
19,85 |
19,30 |
19,85 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
-46,91% |
32,80 |
32,60 |
32,80 |
|
|
COMPUGROUP MED... |
|
27,42 |
09:05 |
-43,81% |
27,44 |
27,40 |
27,38 |
|
|
CHERRY SE O.N. |
|
2,16 |
09:11 |
-45,27% |
2,33 |
2,16 |
2,35 |
|
|
CENIT AG O.N. |
|
12,50 |
09:13 |
-3,47% |
12,50 |
12,50 |
12,50 |
|
|
CARL ZEISS MED... |
|
87,35 |
09:17 |
-17,82% |
87,85 |
86,70 |
87,55 |
|
|
CANCOM SE O.N. |
|
30,50 |
09:16 |
+8,85% |
30,50 |
30,24 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,46 |
09:14 |
+22,84% |
45,66 |
45,40 |
45,72 |
|
|
BB BIOTECH NAM... |
|
40,20 |
09:18 |
-0,48% |
40,25 |
40,10 |
40,15 |
|
|
BASLER AG O.N. |
|
11,76 |
29.05. / 17:36 |
-45,30% |
12,00 |
11,68 |
11,76 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
09:11 |
+16,99% |
231,00 |
231,00 |
232,00 |
|
|
ALL FOR ONE GR... |
|
61,60 |
09:03 |
+54,30% |
61,60 |
61,00 |
61,00 |
|
|
AIXTRON SE NA ... |
|
21,40 |
09:16 |
-25,14% |
21,41 |
21,19 |
21,49 |
|
|
ADTRAN HOLDING... |
|
4,90 |
09:02 |
-39,18% |
5,05 |
4,90 |
5,02 |
|
|
ADESSO SE INH... |
|
95,60 |
09:13 |
-18,23% |
96,60 |
95,60 |
96,10 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
29.05. / 17:36 |
-19,42% |
0,83 |
0,83 |
0,83 |
|
|
1+1 AG INH O.N. |
|
17,46 |
09:12 |
+73,35% |
17,46 |
17,20 |
17,32 |
|
