Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.869,14 |
| Kurszeit | 10:26 |
| Differenz | +9,39 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.869,14 |
10:26 |
-0,02% |
3.869,60 |
3.841,98 |
3.859,75 |
 |
|
NEW WORK SE N... |
|
58,00 |
09:24 |
-7,73% |
58,00 |
56,60 |
56,10 |
|
|
ADESSO SE INH... |
|
97,40 |
10:14 |
-11,18% |
97,40 |
95,60 |
96,10 |
|
|
SILTRONIC AG N... |
|
75,90 |
10:25 |
+2,33% |
75,90 |
74,25 |
75,00 |
|
|
IONOS GROUP SE... |
|
25,35 |
10:26 |
-1,42% |
25,35 |
24,65 |
24,70 |
|
|
ALL FOR ONE GR... |
|
61,60 |
09:24 |
+1,33% |
61,60 |
61,00 |
61,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
10:24 |
+15,87% |
55,50 |
54,30 |
54,80 |
|
|
HENSOLDT AG IN... |
|
37,00 |
10:16 |
-2,64% |
37,06 |
36,12 |
36,52 |
|
|
VERBIO SE INH ... |
|
21,92 |
10:21 |
+7,41% |
21,92 |
21,28 |
21,46 |
|
|
FABASOFT AG |
|
21,10 |
10:22 |
+2,99% |
21,10 |
20,80 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
31,60 |
09:58 |
-1,69% |
31,60 |
31,20 |
31,20 |
|
|
PNE AG NA O.N. |
|
14,96 |
10:26 |
+7,81% |
15,10 |
14,60 |
14,64 |
|
|
OHB SE O.N. |
|
43,60 |
09:31 |
+0,23% |
43,60 |
43,50 |
43,30 |
|
|
BB BIOTECH NAM... |
|
40,45 |
10:23 |
-3,55% |
40,45 |
40,10 |
40,15 |
|
|
SMA SOLAR TECH... |
|
50,30 |
10:20 |
-0,93% |
50,30 |
49,72 |
50,00 |
|
|
VARTA AG O.N. |
|
11,16 |
10:25 |
+17,61% |
11,18 |
10,94 |
10,95 |
|
|
UTD.INTERNET A... |
|
21,86 |
10:26 |
-3,51% |
22,66 |
21,80 |
21,66 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
-4,87% |
32,80 |
32,60 |
32,80 |
|
|
COMPUGROUP MED... |
|
27,58 |
10:21 |
-0,93% |
27,58 |
27,40 |
27,38 |
|
|
1+1 AG INH O.N. |
|
17,50 |
09:32 |
+2,17% |
17,50 |
17,20 |
17,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
-8,20% |
5,75 |
5,75 |
5,60 |
|
|
THYSSENKRUPP N... |
|
11,60 |
10:23 |
-8,40% |
11,61 |
11,42 |
11,45 |
|
|
NORDEX SE O.N. |
|
14,40 |
10:25 |
+7,54% |
14,43 |
14,17 |
14,26 |
|
|
AIXTRON SE NA ... |
|
21,60 |
10:26 |
-0,05% |
21,62 |
21,19 |
21,49 |
|
|
ELMOS SEMICOND... |
|
83,10 |
10:21 |
+6,35% |
83,50 |
82,60 |
83,00 |
|
|
NEXUS AG O.N. |
|
57,60 |
09:43 |
+11,64% |
57,60 |
57,30 |
57,50 |
|
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+2,48% |
41,60 |
41,00 |
41,30 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
-1,98% |
1,28 |
1,20 |
1,24 |
|
|
BASLER AG O.N. |
|
11,82 |
09:39 |
+5,38% |
11,82 |
11,82 |
11,76 |
|
|
FREENET AG NA ... |
|
23,46 |
10:26 |
-8,04% |
23,48 |
23,32 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,12 |
10:26 |
+6,54% |
27,16 |
26,60 |
27,06 |
|
|
DR. HOENLE AG ... |
|
19,90 |
10:21 |
-0,25% |
20,00 |
19,55 |
19,85 |
|
|
SFC ENERGY AG |
|
23,30 |
10:21 |
+24,33% |
23,35 |
22,30 |
23,25 |
|
|
STRATEC SE NA... |
|
45,75 |
09:28 |
+7,77% |
46,45 |
45,65 |
45,70 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:24 |
+15,60% |
3,30 |
3,30 |
3,26 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
10:26 |
+18,17% |
44,26 |
43,54 |
44,10 |
|
|
KONTRON AG O.N |
|
21,26 |
10:23 |
+12,31% |
21,26 |
21,00 |
21,22 |
|
|
SINGULUS TECHN... |
|
1,68 |
09:07 |
+0,60% |
1,75 |
1,68 |
1,66 |
|
|
ADTRAN HOLDING... |
|
5,04 |
10:01 |
+19,95% |
5,05 |
4,90 |
5,02 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
29.05. / 17:36 |
+9,93% |
0,83 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
-6,49% |
1,09 |
1,09 |
1,07 |
|
|
EVOTEC SE INH... |
|
8,50 |
10:25 |
-11,74% |
8,52 |
8,27 |
8,49 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:17 |
-9,01% |
20,20 |
20,00 |
20,20 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+8,02% |
48,50 |
48,50 |
48,50 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:55 |
-18,94% |
1,21 |
1,21 |
1,21 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-2,67% |
2,92 |
2,92 |
2,92 |
|
|
SHELLY GROUP P... |
|
38,60 |
09:23 |
+8,73% |
38,60 |
37,60 |
38,60 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
10:26 |
+39,94% |
0,89 |
0,88 |
0,89 |
|
|
VISCOM AG O.N. |
|
4,62 |
09:36 |
-17,91% |
4,65 |
4,62 |
4,63 |
|
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-2,00% |
3,92 |
3,92 |
3,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,58 |
10:16 |
-0,78% |
7,58 |
7,58 |
7,60 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:22 |
+1,77% |
8,09 |
7,80 |
8,04 |
|
|
PVA TEPLA AG O... |
|
18,69 |
09:36 |
-0,05% |
18,73 |
18,67 |
18,72 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:59 |
+2,54% |
1,99 |
1,99 |
2,02 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-5,34% |
0,97 |
0,97 |
0,97 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:23 |
-1,17% |
45,68 |
45,38 |
45,72 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-6,11% |
4,90 |
4,80 |
4,90 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
+0,55% |
18,35 |
18,35 |
18,40 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10:17 |
+0,78% |
49,15 |
49,10 |
49,15 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
±0,00% |
15,45 |
15,30 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,70 |
10:24 |
-4,06% |
11,75 |
11,64 |
11,78 |
|
|
CENIT AG O.N. |
|
12,40 |
10:26 |
±0,00% |
12,50 |
12,40 |
12,50 |
|
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
+3,16% |
30,60 |
30,24 |
30,66 |
|
|
CARL ZEISS MED... |
|
87,40 |
10:24 |
-13,06% |
87,85 |
86,70 |
87,55 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-13,01% |
5,70 |
5,25 |
5,65 |
|
|
NAGARRO SE NA... |
|
80,85 |
09:43 |
+15,35% |
81,10 |
80,35 |
81,00 |
|
|
CHERRY SE O.N. |
|
2,16 |
09:58 |
-0,42% |
2,33 |
2,16 |
2,35 |
|
|
DRAEGERWERK ST... |
|
47,00 |
10:26 |
+14,20% |
47,00 |
47,00 |
47,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+8,55% |
12,70 |
12,60 |
12,70 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
10:20 |
-4,26% |
26,80 |
26,65 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,90 |
10:26 |
+3,81% |
68,20 |
67,80 |
68,15 |
|
|
YOC AG O.N. |
|
19,70 |
09:31 |
+29,87% |
20,00 |
19,70 |
20,00 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:07 |
+2,78% |
14,50 |
14,45 |
14,80 |
|
|
TECHNOTRANS SE... |
|
20,60 |
09:48 |
+7,68% |
21,00 |
20,60 |
20,90 |
|
|
PSI SOFTWARE S... |
|
21,70 |
10:19 |
-2,22% |
21,90 |
21,70 |
22,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
+0,68% |
59,80 |
59,00 |
59,60 |
|
|
SARTORIUS AG O... |
|
194,20 |
09:51 |
-14,37% |
194,80 |
193,20 |
194,80 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
10:24 |
+6,86% |
87,60 |
86,60 |
87,65 |
|
|
SECUNET SECURI... |
|
140,60 |
09:47 |
-5,53% |
142,20 |
140,60 |
141,60 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
10:26 |
-9,56% |
231,00 |
229,50 |
232,00 |
|
