Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.859,75 |
| Kurszeit | 17:50 |
| Differenz | -58,56 |
| Differenz (in %) | -1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.859,75 |
17:50 |
-58,56 |
-1,49% |
3.918,36 |
3.858,41 |
3.918,31 |
 |
|
VOLTABOX AG I... |
|
1,24 |
17:36 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,17 |
|
|
FABASOFT AG |
|
20,70 |
17:35 |
+0,90 |
+4,55% |
20,70 |
19,80 |
19,80 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
17:36 |
+0,03 |
+3,01% |
0,89 |
0,86 |
0,86 |
|
|
IONOS GROUP SE... |
|
24,70 |
17:40 |
+0,50 |
+2,07% |
24,95 |
24,10 |
24,20 |
|
|
ALL FOR ONE GR... |
|
61,00 |
17:36 |
+1,20 |
+2,01% |
63,60 |
61,00 |
59,80 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
17:36 |
+0,02 |
+1,84% |
0,83 |
0,83 |
0,81 |
|
|
H2APEX GROUP S... |
|
5,60 |
17:35 |
+0,10 |
+1,82% |
5,65 |
5,60 |
5,50 |
|
|
MANZ AG |
|
7,60 |
17:36 |
+0,08 |
+1,06% |
7,60 |
7,58 |
7,52 |
|
|
TECHNOTRANS SE... |
|
20,90 |
17:36 |
+0,20 |
+0,97% |
20,90 |
20,60 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,40 |
17:40 |
+0,22 |
+0,95% |
23,54 |
23,02 |
23,18 |
|
|
SYZYGY AG O.N. |
|
3,26 |
17:36 |
+0,02 |
+0,62% |
3,30 |
3,22 |
3,24 |
|
|
DATA MODUL AG ... |
|
32,80 |
17:36 |
+0,20 |
+0,61% |
32,80 |
32,60 |
32,60 |
|
|
MORPHOSYS AG O... |
|
68,15 |
17:38 |
+0,30 |
+0,44% |
68,15 |
67,25 |
67,85 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
17:36 |
+0,20 |
+0,41% |
48,90 |
48,10 |
48,30 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:36 |
+0,02 |
+0,25% |
8,10 |
7,80 |
8,02 |
|
|
INIT INNOVATIO... |
|
41,30 |
17:36 |
+0,10 |
+0,24% |
41,60 |
41,00 |
41,20 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
±0,00 |
±0,00% |
19,85 |
19,30 |
19,85 |
|
|
CENIT AG O.N. |
|
12,50 |
17:36 |
±0,00 |
±0,00% |
13,00 |
12,50 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
±0,00 |
±0,00% |
20,40 |
20,00 |
20,20 |
|
|
OHB SE O.N. |
|
43,30 |
17:36 |
±0,00 |
±0,00% |
43,50 |
43,30 |
43,30 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:35 |
±0,00 |
±0,00% |
47,40 |
46,30 |
47,20 |
|
|
HEIDELBERG PHA... |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KONTRON AG O.N |
|
21,22 |
17:37 |
-0,02 |
-0,09% |
21,34 |
21,02 |
21,24 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
17:35 |
-0,05 |
-0,10% |
49,35 |
48,65 |
49,20 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:35 |
-0,50 |
-0,22% |
236,00 |
230,50 |
232,50 |
|
|
STEMMER IMAGIN... |
|
31,20 |
17:36 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,30 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
17:36 |
-0,05 |
-0,33% |
15,45 |
15,30 |
15,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,02 |
17:44 |
-0,02 |
-0,36% |
5,16 |
4,99 |
5,04 |
|
|
PNE AG NA O.N. |
|
14,64 |
17:35 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
|
MEDIGENE AG NA... |
|
1,21 |
17:36 |
-0,01 |
-0,41% |
1,24 |
1,20 |
1,22 |
|
|
1+1 AG INH O.N. |
|
17,32 |
17:35 |
-0,08 |
-0,46% |
17,54 |
17,22 |
17,40 |
|
|
INTICA SYSTEMS... |
|
3,92 |
17:36 |
-0,02 |
-0,51% |
3,92 |
3,92 |
3,94 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
-0,14 |
-0,51% |
27,64 |
26,94 |
27,52 |
|
|
SHELLY GROUP P... |
|
38,60 |
17:35 |
-0,20 |
-0,52% |
39,40 |
38,10 |
38,80 |
|
|
NEXUS AG O.N. |
|
57,50 |
17:36 |
-0,30 |
-0,52% |
58,40 |
57,20 |
57,80 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:36 |
-0,40 |
-0,67% |
59,80 |
59,00 |
60,00 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
17:36 |
-0,10 |
-0,67% |
14,90 |
14,70 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,45 |
17:40 |
-0,09 |
-0,78% |
11,74 |
11,40 |
11,54 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
-0,04 |
-0,81% |
4,90 |
4,80 |
4,94 |
|
|
KPS AG NA O.N. |
|
1,07 |
17:36 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
17:37 |
-0,85 |
-0,96% |
89,20 |
86,60 |
88,50 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
17:35 |
-0,30 |
-1,10% |
27,45 |
27,00 |
27,30 |
|
|
ADESSO SE INH... |
|
96,10 |
17:40 |
-1,10 |
-1,13% |
97,60 |
96,10 |
97,20 |
|
|
CHERRY SE O.N. |
|
2,35 |
17:36 |
-0,03 |
-1,26% |
2,39 |
2,32 |
2,38 |
|
|
SUESS MICROTEC... |
|
54,80 |
17:35 |
-0,70 |
-1,26% |
57,90 |
54,70 |
55,50 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
17:36 |
-0,58 |
-1,30% |
44,56 |
43,92 |
44,68 |
|
|
STRATEC SE NA... |
|
45,70 |
17:35 |
-0,65 |
-1,40% |
46,70 |
45,40 |
46,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,49 |
17:35 |
-0,31 |
-1,42% |
21,80 |
21,28 |
21,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,90 |
|
|
UTD.INTERNET A... |
|
21,66 |
17:35 |
-0,36 |
-1,63% |
22,04 |
21,58 |
22,02 |
|
|
SECUNET SECURI... |
|
141,60 |
17:36 |
-2,40 |
-1,67% |
145,80 |
141,60 |
144,00 |
|
|
BECHTLE AG O.N. |
|
45,72 |
17:40 |
-0,80 |
-1,72% |
46,64 |
45,70 |
46,52 |
|
|
SILTRONIC AG N... |
|
75,00 |
17:35 |
-1,35 |
-1,77% |
77,55 |
74,20 |
76,35 |
|
|
VISCOM AG O.N. |
|
4,63 |
17:36 |
-0,09 |
-1,91% |
4,74 |
4,63 |
4,72 |
|
|
VERBIO SE INH ... |
|
21,46 |
17:35 |
-0,42 |
-1,92% |
22,94 |
21,36 |
21,88 |
|
|
PVA TEPLA AG O... |
|
18,72 |
17:35 |
-0,37 |
-1,94% |
19,16 |
18,71 |
19,09 |
|
|
CANCOM SE O.N. |
|
30,66 |
17:35 |
-0,62 |
-1,98% |
31,08 |
30,54 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,65 |
-2,00% |
82,40 |
80,40 |
82,65 |
|
|
ELMOS SEMICOND... |
|
83,00 |
17:43 |
-1,70 |
-2,01% |
85,70 |
83,00 |
84,70 |
|
|
NORDEX SE O.N. |
|
14,26 |
17:35 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,56 |
|
|
CARL ZEISS MED... |
|
87,55 |
17:35 |
-1,85 |
-2,07% |
89,35 |
87,55 |
89,40 |
|
|
BB BIOTECH NAM... |
|
40,15 |
17:35 |
-0,85 |
-2,07% |
40,70 |
39,95 |
41,00 |
|
|
NEW WORK SE N... |
|
56,10 |
17:38 |
-1,20 |
-2,09% |
58,30 |
55,70 |
57,30 |
|
|
HENSOLDT AG IN... |
|
36,52 |
17:37 |
-0,80 |
-2,14% |
37,40 |
36,06 |
37,32 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
17:40 |
-0,27 |
-2,28% |
12,04 |
11,78 |
12,06 |
|
|
BASLER AG O.N. |
|
11,76 |
17:36 |
-0,28 |
-2,33% |
12,00 |
11,68 |
12,04 |
|
|
SARTORIUS AG O... |
|
194,80 |
17:35 |
-4,80 |
-2,40% |
199,80 |
193,40 |
199,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,65 |
17:41 |
-0,15 |
-2,59% |
5,70 |
5,25 |
5,80 |
|
|
JENOPTIK AG N... |
|
27,06 |
17:40 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,78 |
|
|
SFC ENERGY AG |
|
23,25 |
17:35 |
-0,80 |
-3,33% |
24,00 |
23,10 |
24,05 |
|
|
TELES AG ON |
|
0,97 |
17:36 |
-0,04 |
-3,47% |
0,97 |
0,97 |
1,01 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
-0,90 |
-3,93% |
22,80 |
22,00 |
22,90 |
|
|
YOC AG O.N. |
|
20,00 |
17:36 |
-1,00 |
-4,76% |
20,80 |
19,80 |
21,00 |
|
|
VARTA AG O.N. |
|
10,95 |
17:35 |
-0,63 |
-5,44% |
11,46 |
10,95 |
11,58 |
|
|
SMA SOLAR TECH... |
|
50,00 |
17:40 |
-2,95 |
-5,57% |
52,05 |
49,80 |
52,95 |
|
|
SINGULUS TECHN... |
|
1,66 |
17:36 |
-0,11 |
-5,93% |
1,81 |
1,66 |
1,77 |
|
|
EVOTEC SE INH... |
|
8,49 |
17:36 |
-0,54 |
-5,98% |
8,96 |
8,49 |
9,03 |
|
