Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.944,25 |
| Kurszeit | 15:15 |
| Differenz | -21,48 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.944,25 |
15:15 |
-21,48 |
-0,54% |
3.976,58 |
3.941,72 |
3.965,73 |
 |
|
ATOSS SOFTWARE... |
|
234,00 |
15:14 |
-6,00 |
-2,50% |
242,50 |
234,00 |
240,00 |
|
|
SARTORIUS AG O... |
|
201,50 |
14:31 |
+0,50 |
+0,25% |
203,00 |
199,60 |
201,00 |
|
|
SECUNET SECURI... |
|
144,80 |
14:47 |
-1,60 |
-1,09% |
148,20 |
144,80 |
146,40 |
|
|
ADESSO SE INH... |
|
98,20 |
15:07 |
-0,80 |
-0,81% |
100,00 |
97,90 |
99,00 |
|
|
CARL ZEISS MED... |
|
90,70 |
15:14 |
-1,55 |
-1,68% |
92,50 |
90,55 |
92,25 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
15:14 |
-0,75 |
-0,82% |
91,20 |
90,30 |
91,05 |
|
|
NAGARRO SE NA... |
|
83,55 |
15:15 |
+0,50 |
+0,60% |
84,75 |
83,00 |
83,05 |
|
|
ELMOS SEMICOND... |
|
84,60 |
14:51 |
+1,10 |
+1,32% |
84,90 |
82,90 |
83,50 |
|
|
SILTRONIC AG N... |
|
76,15 |
15:11 |
+0,35 |
+0,46% |
76,40 |
75,70 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
14:21 |
-0,25 |
-0,37% |
68,00 |
67,85 |
68,10 |
|
|
ALL FOR ONE GR... |
|
60,00 |
13:21 |
+0,20 |
+0,33% |
60,00 |
59,20 |
59,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,40 |
-0,66% |
60,00 |
58,60 |
60,00 |
|
|
NEXUS AG O.N. |
|
58,40 |
14:33 |
-0,60 |
-1,02% |
59,00 |
58,30 |
59,00 |
|
|
NEW WORK SE N... |
|
57,90 |
15:10 |
+3,60 |
+6,63% |
57,90 |
55,10 |
54,30 |
|
|
SUESS MICROTEC... |
|
55,30 |
15:14 |
-1,70 |
-2,98% |
57,20 |
54,50 |
57,00 |
|
|
SMA SOLAR TECH... |
|
52,55 |
14:59 |
+1,15 |
+2,24% |
53,00 |
51,35 |
51,40 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
15:10 |
+0,30 |
+0,61% |
49,85 |
49,20 |
49,45 |
|
|
SNP SCHNEID.-N... |
|
47,40 |
10:20 |
+0,40 |
+0,85% |
47,50 |
47,40 |
47,00 |
|
|
BECHTLE AG O.N. |
|
47,34 |
15:14 |
-0,18 |
-0,38% |
47,70 |
47,16 |
47,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
47,00 |
15:09 |
+0,20 |
+0,43% |
47,50 |
46,80 |
46,80 |
|
|
STRATEC SE NA... |
|
46,45 |
14:32 |
+0,50 |
+1,09% |
46,45 |
46,05 |
45,95 |
|
|
ECKERT+ZIEGLER... |
|
45,52 |
14:52 |
-0,30 |
-0,65% |
46,08 |
45,30 |
45,82 |
|
|
OHB SE O.N. |
|
43,00 |
09:54 |
-0,30 |
-0,69% |
43,00 |
43,00 |
43,30 |
|
|
INIT INNOVATIO... |
|
41,70 |
15:05 |
+0,50 |
+1,21% |
42,00 |
40,90 |
41,20 |
|
|
BB BIOTECH NAM... |
|
40,80 |
15:13 |
-0,45 |
-1,09% |
41,20 |
40,65 |
41,25 |
|
|
SHELLY GROUP P... |
|
39,00 |
14:09 |
+0,60 |
+1,56% |
39,80 |
38,00 |
38,40 |
|
|
HENSOLDT AG IN... |
|
37,58 |
15:12 |
-0,74 |
-1,93% |
38,34 |
37,34 |
38,32 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-0,20 |
-0,61% |
32,60 |
32,60 |
32,60 |
|
|
STEMMER IMAGIN... |
|
31,80 |
15:10 |
-0,80 |
-2,45% |
32,50 |
31,80 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,48 |
15:07 |
-0,22 |
-0,69% |
31,86 |
31,30 |
31,70 |
|
|
JENOPTIK AG N... |
|
28,06 |
15:07 |
+0,10 |
+0,36% |
28,20 |
27,76 |
27,96 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
12:18 |
±0,00 |
±0,00% |
27,95 |
27,65 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,90 |
14:50 |
+0,38 |
+1,38% |
28,24 |
27,50 |
27,52 |
|
|
IONOS GROUP SE... |
|
23,95 |
15:11 |
-1,05 |
-4,20% |
25,50 |
23,90 |
25,00 |
|
|
SFC ENERGY AG |
|
23,85 |
14:48 |
-0,20 |
-0,83% |
24,40 |
23,85 |
24,05 |
|
|
FREENET AG NA ... |
|
23,10 |
15:13 |
±0,00 |
±0,00% |
23,24 |
23,04 |
23,10 |
|
|
PSI SOFTWARE S... |
|
22,80 |
14:58 |
+0,50 |
+2,24% |
22,90 |
22,60 |
22,30 |
|
|
UTD.INTERNET A... |
|
22,12 |
15:08 |
+0,08 |
+0,36% |
22,44 |
22,10 |
22,04 |
|
|
AIXTRON SE NA ... |
|
21,83 |
15:15 |
-0,89 |
-3,92% |
22,82 |
21,72 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,42 |
14:49 |
+0,12 |
+0,56% |
21,64 |
21,30 |
21,30 |
|
|
TECHNOTRANS SE... |
|
21,20 |
15:03 |
+0,30 |
+1,44% |
21,60 |
21,00 |
20,90 |
|
|
VERBIO SE INH ... |
|
21,68 |
15:13 |
+0,50 |
+2,36% |
21,72 |
20,98 |
21,18 |
|
|
YOC AG O.N. |
|
21,20 |
15:08 |
-0,20 |
-0,93% |
21,60 |
20,60 |
21,40 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14:34 |
+0,20 |
+0,99% |
20,60 |
19,90 |
20,20 |
|
|
FABASOFT AG |
|
20,20 |
12:18 |
-0,40 |
-1,94% |
20,40 |
19,80 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:15 |
-0,20 |
-1,00% |
19,80 |
19,55 |
20,00 |
|
|
PVA TEPLA AG O... |
|
19,13 |
15:10 |
+0,13 |
+0,68% |
19,26 |
19,02 |
19,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
13:44 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,50 |
15:14 |
+0,10 |
+0,57% |
17,68 |
17,34 |
17,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,15 |
12:11 |
-0,15 |
-0,98% |
15,15 |
15,15 |
15,30 |
|
|
PNE AG NA O.N. |
|
14,72 |
14:35 |
-0,06 |
-0,41% |
14,86 |
14,70 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,79 |
15:06 |
+0,19 |
+1,30% |
14,90 |
14,64 |
14,60 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
13:23 |
-0,05 |
-0,34% |
14,70 |
14,40 |
14,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
11:15 |
±0,00 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,30 |
14:50 |
-0,50 |
-3,91% |
12,60 |
12,30 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
15:09 |
+0,02 |
+0,16% |
12,25 |
12,12 |
12,15 |
|
|
BASLER AG O.N. |
|
12,20 |
14:38 |
-0,14 |
-1,13% |
12,58 |
12,02 |
12,34 |
|
|
THYSSENKRUPP N... |
|
11,67 |
15:12 |
+0,43 |
+3,83% |
11,86 |
11,30 |
11,24 |
|
|
VARTA AG O.N. |
|
11,48 |
15:09 |
+0,33 |
+2,96% |
11,70 |
11,07 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,02 |
15:15 |
-0,16 |
-1,74% |
9,32 |
8,95 |
9,18 |
|
|
LPKF LASER+ELE... |
|
8,12 |
14:31 |
-0,10 |
-1,22% |
8,24 |
8,10 |
8,22 |
|
|
MANZ AG |
|
7,60 |
15:05 |
±0,00 |
±0,00% |
7,66 |
7,54 |
7,60 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
H2APEX GROUP S... |
|
5,50 |
15:06 |
+0,15 |
+2,80% |
5,50 |
5,50 |
5,35 |
|
|
SOFTING AG O.N. |
|
4,98 |
12:29 |
+0,02 |
+0,40% |
4,98 |
4,96 |
4,96 |
|
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
-0,01 |
-0,10% |
4,86 |
4,76 |
4,83 |
|
|
VISCOM AG O.N. |
|
4,79 |
14:36 |
+0,22 |
+4,81% |
4,79 |
4,65 |
4,57 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-0,03 |
-1,02% |
2,91 |
2,86 |
2,91 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-0,04 |
-1,41% |
2,50 |
2,27 |
2,44 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,72 |
14:51 |
-0,10 |
-5,22% |
1,86 |
1,72 |
1,82 |
|
|
MEDIGENE AG NA... |
|
1,21 |
14:47 |
+0,05 |
+3,85% |
1,26 |
1,14 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,25 |
15:09 |
+0,10 |
+8,70% |
1,25 |
1,11 |
1,15 |
|
|
KPS AG NA O.N. |
|
1,09 |
15:02 |
+0,04 |
+3,32% |
1,09 |
1,09 |
1,05 |
|
|
TELES AG ON |
|
1,02 |
15:05 |
-0,03 |
-2,86% |
1,03 |
1,02 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
12:09 |
+0,01 |
+1,40% |
0,87 |
0,85 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
15:12 |
+0,03 |
+3,95% |
0,79 |
0,79 |
0,76 |
|
