Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.952,49 |
| Kurszeit | 17:50 |
| Differenz | -21,56 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.952,49 |
17:50 |
-21,56 |
-0,54% |
3.979,62 |
3.933,08 |
3.974,05 |
 |
|
ATOSS SOFTWARE... |
|
236,00 |
17:35 |
-1,00 |
-0,42% |
240,50 |
232,00 |
237,00 |
|
|
SARTORIUS AG O... |
|
197,40 |
17:35 |
-0,80 |
-0,40% |
199,40 |
195,60 |
198,20 |
|
|
SECUNET SECURI... |
|
141,20 |
17:36 |
-3,20 |
-2,22% |
145,40 |
141,20 |
144,40 |
|
|
ADESSO SE INH... |
|
101,40 |
17:35 |
+2,30 |
+2,32% |
102,80 |
99,00 |
99,10 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
96,90 |
|
|
ELMOS SEMICOND... |
|
89,90 |
17:35 |
+2,60 |
+2,98% |
90,40 |
85,90 |
87,30 |
|
|
CARL ZEISS MED... |
|
85,15 |
17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,45 |
|
|
NAGARRO SE NA... |
|
81,90 |
17:35 |
-0,30 |
-0,36% |
83,50 |
81,65 |
82,20 |
|
|
SILTRONIC AG N... |
|
75,50 |
17:35 |
+1,05 |
+1,41% |
75,95 |
73,90 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,90 |
17:44 |
-0,75 |
-1,11% |
68,10 |
66,90 |
67,65 |
|
|
NEW WORK SE N... |
|
65,90 |
17:36 |
-0,20 |
-0,30% |
66,00 |
65,40 |
66,10 |
|
|
SUESS MICROTEC... |
|
61,00 |
17:39 |
+2,90 |
+4,99% |
61,60 |
57,90 |
58,10 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
59,80 |
|
|
ALL FOR ONE GR... |
|
59,40 |
17:36 |
-1,00 |
-1,66% |
60,40 |
58,40 |
60,40 |
|
|
NEXUS AG O.N. |
|
59,10 |
17:36 |
±0,00 |
±0,00% |
59,80 |
58,70 |
59,10 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,90 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
17:36 |
+0,10 |
+0,20% |
49,00 |
47,60 |
48,90 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
17:35 |
-0,18 |
-0,37% |
48,50 |
47,60 |
48,32 |
|
|
STRATEC SE NA... |
|
47,35 |
17:35 |
+0,60 |
+1,28% |
47,90 |
46,75 |
46,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
46,84 |
17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
47,56 |
|
|
DRAEGERWERK ST... |
|
46,80 |
17:35 |
±0,00 |
±0,00% |
47,60 |
46,70 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,74 |
17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,30 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
-0,20 |
-0,46% |
43,60 |
43,60 |
43,80 |
|
|
BB BIOTECH NAM... |
|
41,75 |
17:35 |
+0,10 |
+0,24% |
41,75 |
41,10 |
41,65 |
|
|
INIT INNOVATIO... |
|
38,30 |
17:36 |
-1,50 |
-3,77% |
40,20 |
38,30 |
39,80 |
|
|
HENSOLDT AG IN... |
|
37,08 |
17:35 |
+0,02 |
+0,05% |
37,12 |
36,50 |
37,06 |
|
|
SHELLY GROUP P... |
|
36,50 |
17:35 |
-0,10 |
-0,27% |
37,00 |
35,50 |
36,60 |
|
|
DATA MODUL AG ... |
|
32,60 |
17:36 |
±0,00 |
±0,00% |
33,20 |
32,60 |
32,60 |
|
|
STEMMER IMAGIN... |
|
32,50 |
17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,06 |
17:35 |
+0,30 |
+1,01% |
30,16 |
29,58 |
29,76 |
|
|
JENOPTIK AG N... |
|
29,30 |
17:35 |
-0,16 |
-0,54% |
29,72 |
29,20 |
29,46 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,50 |
|
|
COMPUGROUP MED... |
|
27,00 |
17:35 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,10 |
|
|
IONOS GROUP SE... |
|
26,60 |
17:35 |
-0,20 |
-0,75% |
27,15 |
26,35 |
26,80 |
|
|
FREENET AG NA ... |
|
25,42 |
17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,62 |
|
|
AIXTRON SE NA ... |
|
22,48 |
17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,45 |
|
|
UTD.INTERNET A... |
|
22,40 |
17:35 |
-0,84 |
-3,61% |
23,26 |
22,30 |
23,24 |
|
|
SFC ENERGY AG |
|
22,20 |
17:35 |
+0,40 |
+1,83% |
22,45 |
21,80 |
21,80 |
|
|
KONTRON AG O.N |
|
21,64 |
17:35 |
-0,44 |
-1,99% |
22,04 |
21,44 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
21,20 |
17:36 |
+0,20 |
+0,95% |
21,50 |
20,90 |
21,00 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
17:36 |
+0,20 |
+0,96% |
21,00 |
20,60 |
20,80 |
|
|
YOC AG O.N. |
|
20,80 |
17:36 |
-0,40 |
-1,89% |
21,20 |
20,60 |
21,20 |
|
|
VERBIO SE INH ... |
|
20,70 |
17:35 |
-0,48 |
-2,27% |
21,28 |
20,54 |
21,18 |
|
|
TECHNOTRANS SE... |
|
20,00 |
17:38 |
+0,30 |
+1,52% |
20,10 |
19,65 |
19,70 |
|
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,75 |
|
|
FABASOFT AG |
|
19,50 |
17:35 |
-0,90 |
-4,41% |
20,70 |
19,50 |
20,40 |
|
|
PVA TEPLA AG O... |
|
18,71 |
17:35 |
-0,01 |
-0,05% |
18,96 |
18,67 |
18,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
-0,10 |
-0,54% |
18,40 |
18,35 |
18,45 |
|
|
1+1 AG INH O.N. |
|
17,42 |
17:35 |
-0,08 |
-0,46% |
17,78 |
17,36 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
17:36 |
-0,10 |
-0,65% |
15,55 |
15,40 |
15,50 |
|
|
PNE AG NA O.N. |
|
14,56 |
17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,66 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
17:36 |
+0,10 |
+0,71% |
14,40 |
14,10 |
14,10 |
|
|
NORDEX SE O.N. |
|
13,80 |
17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,91 |
|
|
CENIT AG O.N. |
|
13,00 |
17:36 |
±0,00 |
±0,00% |
13,40 |
12,80 |
13,00 |
|
|
SERVICEWARE SE... |
|
12,30 |
17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,50 |
|
|
BASLER AG O.N. |
|
11,58 |
17:36 |
-0,52 |
-4,30% |
12,08 |
11,58 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,56 |
|
|
THYSSENKRUPP N... |
|
10,80 |
17:35 |
-0,35 |
-3,14% |
11,11 |
10,72 |
11,15 |
|
|
VARTA AG O.N. |
|
9,81 |
17:36 |
-0,23 |
-2,34% |
10,40 |
9,75 |
10,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,83 |
17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,99 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:36 |
+0,04 |
+0,50% |
8,16 |
8,00 |
8,00 |
|
|
MANZ AG |
|
7,36 |
17:36 |
-0,14 |
-1,87% |
7,50 |
7,28 |
7,50 |
|
|
H2APEX GROUP S... |
|
6,20 |
17:35 |
+0,35 |
+5,98% |
6,45 |
6,00 |
5,85 |
|
|
NFON AG INH O... |
|
5,65 |
17:36 |
-0,05 |
-0,88% |
5,65 |
5,65 |
5,70 |
|
|
ADTRAN HOLDING... |
|
4,95 |
17:35 |
+0,04 |
+0,79% |
4,95 |
4,82 |
4,91 |
|
|
SOFTING AG O.N. |
|
4,88 |
17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,82 |
17:36 |
±0,00 |
±0,00% |
5,00 |
4,82 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,86 |
17:36 |
+0,06 |
+1,58% |
3,86 |
3,78 |
3,80 |
|
|
SYZYGY AG O.N. |
|
3,36 |
17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,88 |
17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,95 |
|
|
CHERRY SE O.N. |
|
2,66 |
17:36 |
+0,15 |
+5,77% |
2,66 |
2,41 |
2,51 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
1,99 |
|
|
SINGULUS TECHN... |
|
1,66 |
17:36 |
-0,03 |
-1,48% |
1,66 |
1,65 |
1,68 |
|
|
MEDIGENE AG NA... |
|
1,32 |
17:36 |
+0,05 |
+3,52% |
1,36 |
1,26 |
1,28 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
+0,01 |
+0,43% |
1,15 |
1,15 |
1,15 |
|
|
KPS AG NA O.N. |
|
1,02 |
17:30 |
-0,02 |
-1,92% |
1,07 |
1,02 |
1,04 |
|
|
TELES AG ON |
|
1,02 |
17:36 |
+0,01 |
+0,99% |
1,02 |
1,02 |
1,01 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
17:36 |
-0,01 |
-0,70% |
0,86 |
0,85 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
