Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.640,31
Kurszeit	17:50
Differenz	-23,65
Differenz (in %)	-0,65%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.640,31	17:50	-11,03%	3.670,55	3.636,80	3.663,96
ADTRAN HOLDING...		4,94	17:35	-9,69%	4,95	4,50	4,46
TECHNOTRANS SE...		17,80	17:36	+4,28%	17,90	17,00	16,80
EVOTEC SE INH...		8,97	17:35	-41,01%	9,00	8,48	8,48
H2APEX GROUP S...		5,85	17:35	-12,60%	5,95	5,65	5,55
VOLTABOX AG I...		0,84	17:30	-28,25%	0,84	0,80	0,80
SINGULUS TECHN...		1,40	17:36	+21,15%	1,40	1,29	1,37
SMA SOLAR TECH...		26,36	17:35	-54,02%	26,52	25,48	25,80
ELMOS SEMICOND...		76,10	17:35	+3,03%	76,70	74,50	74,80
HENSOLDT AG IN...		34,34	17:35	-21,18%	34,82	33,22	33,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		61,50	17:35	+59,42%	62,00	60,60	60,70
SARTORIUS AG O...		179,40	17:35	-34,20%	181,00	175,00	177,20
AIXTRON SE NA ...		18,33	17:38	-22,87%	18,35	18,05	18,13
STRATEC SE NA...		45,60	17:35	+7,73%	46,50	44,75	45,10
SILTRONIC AG N...		72,40	17:35	-13,85%	73,40	71,80	71,70
NEXUS AG O.N.		54,60	17:36	-4,56%	54,60	53,90	54,10
KONTRON AG O.N		19,22	17:35	-11,73%	19,39	19,05	19,05
PVA TEPLA AG O...		15,21	17:35	-21,23%	15,51	15,09	15,10
UTD.INTERNET A...		20,12	17:35	-3,68%	20,36	19,87	20,00
NAGARRO SE NA...		75,90	17:35	-4,31%	76,75	75,30	75,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CHERRY SE O.N.		2,54	17:36	+58,92%	2,57	2,50	2,53
ALL FOR ONE GR...		59,60	17:36	+7,61%	60,00	59,60	59,40
FIRST SENSOR A...		60,40	17:36	+2,85%	60,40	59,60	60,20
USU SOFTWARE AG		18,45	17:36	+12,20%	18,50	18,35	18,40
MORPHOSYS AG O...		67,60	17:36	+0,37%	67,80	67,40	67,45
ATOSS SOFTWARE...		112,00	17:35	-16,83%	112,60	109,40	111,80
VARTA AG O.N.		8,80	17:40	-38,70%	9,20	8,79	8,78
Q.BEYOND AG NA...		0,81	17:36	+40,63%	0,81	0,79	0,81
CENIT AG O.N.		11,30	17:36	-11,79%	11,30	11,20	11,30
DATA MODUL AG ...		30,20	17:36	-18,09%	30,20	29,80	30,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,70	17:41	+0,92%	50,00	49,40	49,70
ECOTEL COMMUNI...		14,45	17:36	-5,56%	14,55	14,45	14,45
VISCOM SE O.N.		4,60	17:36	-12,26%	4,60	4,60	4,60
FREENET AG NA ...		24,80	17:35	+2,55%	24,88	24,70	24,80
HEIDELBERG PHA...		2,63	17:36	-14,33%	2,63	2,62	2,63
SHELLY GROUP P...		34,90	17:35	--%	36,00	34,90	34,90
NEW WORK SE N...		65,70	17:36	+8,82%	65,90	65,20	65,70
VERBIO SE INH ...		17,44	17:35	-14,88%	17,88	17,23	17,45
SECUNET SECURI...		125,40	17:36	-20,08%	126,60	123,40	125,60
BASLER AG O.N.		10,62	17:36	-13,07%	10,80	10,50	10,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,06	17:36	-0,49%	8,16	8,00	8,09
1+1 AG INH O.N.		15,94	17:35	-1,56%	16,08	15,80	16,00
SNP SCHNEID.-N...		47,70	17:36	+8,86%	48,50	47,30	47,90
PSI SOFTWARE S...		21,90	17:36	-3,51%	22,10	21,90	22,00
BB BIOTECH NAM...		41,60	17:35	-8,93%	42,15	41,45	41,80
STEMMER IMAGIN...		35,40	17:36	+17,25%	35,80	35,30	35,60
SYZYGY AG O.N.		3,40	17:36	+19,58%	3,44	3,40	3,42
JENOPTIK AG N...		27,02	17:35	-5,41%	27,54	27,00	27,18
NFON AG INH O...		6,10	17:36	+18,27%	6,15	6,00	6,15
INTERSHOP COMM...		2,00	17:36	+20,96%	2,00	1,99	2,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		19,50	17:36	-20,56%	19,50	18,80	19,70
IVU TRAFFIC TE...		14,00	17:35	-5,24%	14,05	13,95	14,15
FABASOFT AG		18,40	17:35	-7,92%	18,70	18,40	18,60
NEMETSCHEK SE ...		91,85	17:35	+0,63%	93,35	91,85	93,10
THYSSENKRUPP N...		9,06	17:35	-37,02%	9,27	9,06	9,19
PNE AG NA O.N.		13,58	17:35	+2,63%	13,78	13,58	13,78
KPS AG NA O.N.		0,93	17:36	-21,67%	0,95	0,90	0,94
OHB SE O.N.		43,50	17:36	+3,00%	44,00	43,50	44,20
SERVICEWARE SE...		12,10	17:36	+0,82%	12,10	12,10	12,30
INTICA SYSTEMS...		3,60	17:36	-12,44%	3,72	3,60	3,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		43,94	17:35	-5,78%	44,92	43,48	44,80
YOC AG O.N.		20,00	17:36	+23,26%	20,40	20,00	20,40
CANCOM SE O.N.		32,26	17:35	+28,33%	33,34	32,10	32,94
SOFTING AG O.N.		4,70	17:36	-12,13%	4,76	4,70	4,80
MEDIGENE AG NA...		1,13	17:36	-42,38%	1,18	1,07	1,16
IONOS GROUP SE...		25,40	17:35	+25,54%	26,10	25,40	26,05
CARL ZEISS MED...		65,65	17:42	-43,55%	67,55	65,65	67,40
ADESSO SE INH...		83,80	17:35	-23,32%	86,80	82,80	86,20
MANZ AG		5,68	17:36	-41,98%	5,86	5,42	5,86
SFC ENERGY AG		19,28	17:35	+6,06%	19,90	19,28	19,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		24,95	17:35	-2,76%	25,95	24,95	25,85
DRAEGERWERK ST...		44,30	17:35	+4,96%	44,90	43,90	45,90
TELES AG ON		0,93	17:38	-13,39%	0,99	0,93	0,97
INIT INNOVATIO...		39,00	17:36	+15,80%	40,90	39,00	40,50
11 88 0 SOLUTI...		0,91	17:30	+35,46%	0,98	0,91	0,95
ECKERT+ZIEGLER...		45,86	17:35	+28,78%	48,14	45,52	47,88
COMPUGROUP MED...		23,80	17:38	-10,71%	24,86	23,62	24,90
NORDEX SE O.N.		11,44	17:35	-1,36%	12,09	11,41	11,98
TEAMVIEWER SE ...		10,47	17:37	-19,41%	11,19	10,00	11,14
DR. HOENLE AG ...		17,95	17:36	+0,26%	19,35	17,45	19,50

2024 Infront Financial Technology GmbH
Impressum