Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.952,49 |
Kurszeit | 07.06. |
Differenz | -21,56 |
Differenz (in %) | -0,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.952,49 |
07.06. |
+0,56% |
3.979,62 |
3.933,08 |
3.952,49 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
+67,82% |
23,26 |
22,30 |
22,40 |
|
|
BASLER AG O.N. |
|
11,58 |
07.06. / 17:36 |
-42,81% |
12,08 |
11,58 |
11,58 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
+16,40% |
240,50 |
232,00 |
236,00 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
-31,62% |
3,58 |
3,36 |
3,36 |
|
|
ALL FOR ONE GR... |
|
59,40 |
07.06. / 17:36 |
+52,89% |
60,40 |
58,40 |
59,40 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
07.06. / 17:36 |
-21,08% |
0,80 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
07.06. / 17:36 |
+21,78% |
0,86 |
0,85 |
0,85 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+5,57% |
20,00 |
19,55 |
19,90 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+25,95% |
46,76 |
46,26 |
46,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-31,00% |
4,88 |
4,80 |
4,88 |
|
|
NEXUS AG O.N. |
|
59,10 |
07.06. / 17:36 |
+6,70% |
59,80 |
58,70 |
59,10 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-21,78% |
86,35 |
84,45 |
85,15 |
|
|
CENIT AG O.N. |
|
13,00 |
07.06. / 17:36 |
-2,69% |
13,40 |
12,80 |
13,00 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+18,01% |
30,16 |
29,58 |
30,06 |
|
|
DATA MODUL AG ... |
|
32,60 |
07.06. / 17:36 |
-46,81% |
33,20 |
32,60 |
32,60 |
|
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
+65,75% |
17,78 |
17,36 |
17,42 |
|
|
DRAEGERWERK ST... |
|
46,80 |
07.06. / 17:35 |
+26,80% |
47,60 |
46,70 |
46,80 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
+17,58% |
49,85 |
48,65 |
49,35 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
+24,01% |
48,50 |
47,60 |
48,14 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-58,13% |
9,08 |
8,76 |
8,83 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+31,72% |
90,40 |
85,90 |
89,90 |
|
|
INIT INNOVATIO... |
|
38,30 |
07.06. / 17:36 |
+33,06% |
40,20 |
38,30 |
38,30 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
-24,01% |
21,00 |
20,60 |
21,00 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-2,28% |
27,65 |
26,95 |
27,15 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
07.06. / 17:36 |
-38,89% |
15,55 |
15,40 |
15,40 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
-49,54% |
3,86 |
3,78 |
3,86 |
|
|
YOC AG O.N. |
|
20,80 |
07.06. / 17:36 |
+63,78% |
21,20 |
20,60 |
20,80 |
|
|
OHB SE O.N. |
|
43,60 |
07.06. / 17:36 |
+41,33% |
43,60 |
43,60 |
43,60 |
|
|
LPKF LASER+ELE... |
|
8,04 |
07.06. / 17:36 |
-10,82% |
8,16 |
8,00 |
8,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
+27,80% |
97,20 |
93,25 |
93,95 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
+139,10% |
68,10 |
66,90 |
66,90 |
|
|
SARTORIUS AG O... |
|
197,40 |
07.06. / 17:35 |
-29,19% |
199,40 |
195,60 |
197,40 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+3,56% |
60,00 |
59,20 |
60,00 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
07.06. / 17:36 |
+46,27% |
49,00 |
47,60 |
49,00 |
|
|
SECUNET SECURI... |
|
141,20 |
07.06. / 17:36 |
-25,84% |
145,40 |
141,20 |
141,20 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
-9,66% |
14,40 |
14,10 |
14,20 |
|
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
-3,06% |
18,96 |
18,67 |
18,71 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
-6,92% |
22,45 |
21,80 |
22,20 |
|
|
VISCOM AG O.N. |
|
4,82 |
07.06. / 17:36 |
-51,03% |
5,00 |
4,82 |
4,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
19,50 |
07.06. / 17:35 |
+11,88% |
20,70 |
19,50 |
19,50 |
|
|
USU SOFTWARE AG |
|
18,35 |
07.06. / 17:36 |
-24,31% |
18,40 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
+20,00% |
13,96 |
13,49 |
13,80 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-43,54% |
47,64 |
46,16 |
46,84 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
+6,39% |
14,90 |
14,56 |
14,56 |
|
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-46,32% |
21,28 |
20,54 |
20,70 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-62,83% |
7,50 |
7,28 |
7,36 |
|
|
NFON AG INH O... |
|
5,65 |
07.06. / 17:36 |
-17,88% |
5,65 |
5,65 |
5,65 |
|
|
BB BIOTECH NAM... |
|
41,75 |
07.06. / 17:35 |
-0,25% |
41,75 |
41,10 |
41,75 |
|
|
VARTA AG O.N. |
|
9,81 |
07.06. / 17:36 |
-34,39% |
10,40 |
9,75 |
9,81 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
-23,70% |
22,93 |
22,26 |
22,48 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
+20,11% |
22,04 |
21,44 |
21,64 |
|
|
TECHNOTRANS SE... |
|
20,00 |
07.06. / 17:38 |
-24,79% |
20,10 |
19,65 |
20,00 |
|
|
H2APEX GROUP S... |
|
6,20 |
07.06. / 17:35 |
-2,36% |
6,45 |
6,00 |
6,20 |
|
|
PSI SOFTWARE S... |
|
21,20 |
07.06. / 17:36 |
-36,34% |
21,50 |
20,90 |
21,20 |
|
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
-11,97% |
102,80 |
99,00 |
101,40 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
+19,13% |
25,66 |
25,18 |
25,42 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-24,41% |
2,88 |
2,85 |
2,88 |
|
|
SINGULUS TECHN... |
|
1,66 |
07.06. / 17:36 |
-34,65% |
1,66 |
1,65 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-53,42% |
1,07 |
1,02 |
1,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+156,30% |
61,60 |
57,90 |
61,00 |
|
|
MEDIGENE AG NA... |
|
1,32 |
07.06. / 17:36 |
-13,33% |
1,36 |
1,26 |
1,32 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
-11,79% |
2,02 |
2,02 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-44,10% |
27,22 |
26,76 |
27,00 |
|
|
TELES AG ON |
|
1,02 |
07.06. / 17:36 |
-55,65% |
1,02 |
1,02 |
1,02 |
|
|
SHELLY GROUP P... |
|
36,50 |
07.06. / 17:35 |
--% |
37,00 |
35,50 |
36,50 |
|
|
VOLTABOX AG I... |
|
1,15 |
07.06. / 17:36 |
-51,47% |
1,15 |
1,15 |
1,15 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
+66,67% |
12,30 |
12,30 |
12,30 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-14,73% |
33,00 |
32,50 |
32,50 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
-4,81% |
29,72 |
29,20 |
29,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-17,47% |
11,58 |
11,42 |
11,52 |
|
|
ADTRAN HOLDING... |
|
4,95 |
07.06. / 17:35 |
-43,33% |
4,95 |
4,82 |
4,95 |
|
|
CHERRY SE O.N. |
|
2,66 |
07.06. / 17:36 |
-40,82% |
2,66 |
2,41 |
2,66 |
|
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
+103,99% |
27,15 |
26,35 |
26,60 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
+2,63% |
83,50 |
81,65 |
81,90 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+35,15% |
37,12 |
36,50 |
37,08 |
|
|
THYSSENKRUPP N... |
|
10,80 |
07.06. / 17:35 |
--% |
11,11 |
10,72 |
10,80 |
|
|
NEW WORK SE N... |
|
65,90 |
07.06. / 17:36 |
-42,62% |
66,00 |
65,40 |
65,90 |
|
|
STRATEC SE NA... |
|
47,35 |
07.06. / 17:35 |
-25,18% |
47,90 |
46,75 |
47,35 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+0,06% |
75,95 |
73,90 |
75,50 |
|