Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.758,34 |
| Kurszeit | 10:27 |
| Differenz | -5,08 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.758,34 |
10:27 |
-5,84% |
3.793,92 |
3.758,34 |
3.763,42 |
 |
|
ATOSS SOFTWARE... |
|
236,00 |
10:02 |
+10,83% |
238,00 |
236,00 |
234,00 |
|
|
SARTORIUS AG O... |
|
193,40 |
10:22 |
-29,76% |
196,60 |
191,40 |
194,40 |
|
|
SECUNET SECURI... |
|
133,80 |
09:42 |
-44,89% |
133,80 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,00 |
09:00 |
-21,00% |
96,00 |
96,00 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
10:23 |
+25,76% |
91,60 |
90,65 |
90,70 |
|
|
ELMOS SEMICOND... |
|
83,00 |
10:15 |
+5,53% |
84,60 |
81,50 |
81,00 |
|
|
CARL ZEISS MED... |
|
78,80 |
10:27 |
-23,56% |
84,70 |
78,40 |
84,35 |
|
|
NAGARRO SE NA... |
|
77,50 |
10:25 |
-6,63% |
78,80 |
76,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:40 |
-2,88% |
74,60 |
73,95 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,05 |
09:14 |
+158,22% |
66,40 |
66,00 |
66,00 |
|
|
NEW WORK SE N... |
|
65,60 |
10:25 |
-43,74% |
65,80 |
65,50 |
65,50 |
|
|
ALL FOR ONE GR... |
|
62,60 |
10:14 |
+48,15% |
62,60 |
62,00 |
61,60 |
|
|
FIRST SENSOR A... |
|
59,00 |
09:02 |
+3,58% |
59,00 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
61,70 |
10:27 |
+124,18% |
62,30 |
58,60 |
61,00 |
|
|
NEXUS AG O.N. |
|
56,30 |
09:40 |
-3,72% |
56,80 |
56,20 |
56,30 |
|
|
DRAEGERWERK VZ... |
|
51,10 |
10:09 |
+14,56% |
51,10 |
51,10 |
50,90 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
+44,64% |
48,90 |
48,50 |
48,60 |
|
|
STRATEC SE NA... |
|
45,90 |
10:04 |
-29,98% |
46,70 |
45,90 |
46,80 |
|
|
DRAEGERWERK ST... |
|
45,70 |
10:15 |
+22,98% |
46,30 |
45,70 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,78 |
10:15 |
+13,12% |
45,54 |
44,68 |
44,84 |
|
|
BECHTLE AG O.N. |
|
44,60 |
10:26 |
+16,92% |
44,66 |
44,32 |
44,46 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+42,21% |
44,00 |
44,00 |
43,80 |
|
|
SMA SOLAR TECH... |
|
41,72 |
10:25 |
-51,21% |
42,10 |
41,52 |
41,56 |
|
|
BB BIOTECH NAM... |
|
41,25 |
10:06 |
-3,13% |
41,70 |
41,20 |
41,75 |
|
|
INIT INNOVATIO... |
|
39,50 |
09:52 |
+33,11% |
39,70 |
39,40 |
39,10 |
|
|
SHELLY GROUP P... |
|
36,40 |
10:25 |
--% |
36,60 |
34,80 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,40 |
09:53 |
-46,04% |
32,40 |
32,40 |
32,80 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
-17,69% |
31,80 |
31,60 |
31,60 |
|
|
HENSOLDT AG IN... |
|
32,22 |
10:26 |
+14,61% |
32,38 |
31,52 |
31,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,00 |
10:13 |
+15,50% |
31,22 |
30,54 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,66 |
10:22 |
-13,91% |
27,92 |
27,48 |
27,48 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
10:22 |
-6,90% |
26,95 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,40 |
10:24 |
+83,02% |
25,50 |
25,00 |
25,00 |
|
|
FREENET AG NA ... |
|
25,08 |
10:21 |
+16,41% |
25,20 |
24,98 |
24,84 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:22 |
-43,96% |
24,72 |
24,50 |
24,40 |
|
|
SFC ENERGY AG |
|
21,60 |
10:20 |
-12,30% |
22,00 |
21,40 |
21,40 |
|
|
AIXTRON SE NA ... |
|
20,90 |
10:27 |
-32,63% |
21,00 |
20,68 |
20,42 |
|
|
PSI SOFTWARE S... |
|
20,60 |
10:14 |
-38,85% |
20,90 |
20,60 |
20,70 |
|
|
KONTRON AG O.N |
|
20,22 |
10:11 |
+12,26% |
20,60 |
20,22 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,24 |
10:25 |
+58,05% |
20,40 |
20,16 |
20,26 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
09:02 |
-25,92% |
20,00 |
20,00 |
20,40 |
|
|
VERBIO SE INH ... |
|
19,80 |
10:20 |
-52,56% |
20,12 |
19,74 |
19,65 |
|
|
DR. HOENLE AG ... |
|
19,80 |
09:16 |
-8,56% |
19,80 |
19,65 |
19,75 |
|
|
YOC AG O.N. |
|
19,50 |
09:02 |
+55,20% |
19,50 |
19,50 |
19,40 |
|
|
TECHNOTRANS SE... |
|
19,50 |
09:36 |
-24,68% |
19,50 |
19,50 |
19,15 |
|
|
FABASOFT AG |
|
18,70 |
10:15 |
+4,31% |
19,00 |
18,70 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
-28,43% |
18,40 |
18,40 |
18,40 |
|
|
PVA TEPLA AG O... |
|
17,02 |
10:14 |
-18,23% |
17,10 |
16,74 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,18 |
10:03 |
+55,06% |
16,24 |
16,12 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
-33,41% |
15,60 |
15,30 |
15,45 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
10:21 |
-11,68% |
14,05 |
13,80 |
13,90 |
|
|
PNE AG NA O.N. |
|
13,90 |
10:16 |
-2,82% |
13,96 |
13,78 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,37 |
10:21 |
+12,09% |
12,59 |
12,32 |
12,38 |
|
|
CENIT AG O.N. |
|
12,20 |
10:15 |
-10,09% |
12,40 |
12,20 |
12,10 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
+36,36% |
11,80 |
11,60 |
11,70 |
|
|
BASLER AG O.N. |
|
11,72 |
10:20 |
-43,78% |
11,72 |
11,28 |
11,20 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
10:23 |
-26,47% |
10,72 |
10,62 |
10,58 |
|
|
THYSSENKRUPP N... |
|
9,93 |
10:26 |
--% |
10,17 |
9,83 |
10,00 |
|
|
VARTA AG O.N. |
|
8,94 |
10:27 |
-49,36% |
9,10 |
8,87 |
8,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,10 |
10:19 |
-10,90% |
8,10 |
8,00 |
8,09 |
|
|
EVOTEC SE INH... |
|
7,79 |
10:27 |
-61,70% |
8,27 |
7,72 |
8,40 |
|
|
MANZ AG |
|
7,34 |
09:02 |
-63,23% |
7,34 |
7,34 |
7,28 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
±0,00% |
6,20 |
5,95 |
5,95 |
|
|
NFON AG INH O... |
|
5,80 |
09:14 |
-13,40% |
5,80 |
5,75 |
5,75 |
|
|
SOFTING AG O.N. |
|
4,90 |
09:55 |
-31,47% |
4,98 |
4,90 |
4,88 |
|
|
ADTRAN HOLDING... |
|
4,68 |
10:18 |
-51,57% |
4,68 |
4,65 |
4,66 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-51,86% |
4,50 |
4,45 |
4,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-52,16% |
3,78 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,46 |
10:10 |
-27,15% |
3,50 |
3,42 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,78 |
09:27 |
-24,74% |
2,87 |
2,78 |
2,86 |
|
|
CHERRY SE O.N. |
|
2,52 |
10:06 |
-43,83% |
2,54 |
2,52 |
2,57 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-6,91% |
2,00 |
2,00 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,50 |
10:02 |
-43,01% |
1,63 |
1,50 |
1,55 |
|
|
MEDIGENE AG NA... |
|
1,25 |
09:42 |
-37,55% |
1,30 |
1,25 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:02 |
-50,23% |
1,08 |
1,08 |
1,09 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-56,84% |
0,98 |
0,98 |
1,01 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
-55,54% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
09:02 |
+21,55% |
0,86 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
09:04 |
-15,53% |
0,80 |
0,80 |
0,87 |
|
