Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.952,49
Kurszeit	17:50
Differenz	-21,56
Differenz (in %)	-0,54%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.952,49	17:50	+1,03%	3.979,62	3.933,08	3.974,05
ATOSS SOFTWARE...		236,00	17:35	+14,85%	240,50	232,00	237,00
SARTORIUS AG O...		197,40	17:35	-28,25%	199,40	195,60	198,20
SECUNET SECURI...		141,20	17:36	-22,70%	145,40	141,20	144,40
ADESSO SE INH...		101,40	17:35	-13,50%	102,80	99,00	99,10
NEMETSCHEK SE ...		93,95	17:35	+28,61%	97,20	93,25	96,90
ELMOS SEMICOND...		89,90	17:35	+32,38%	90,40	85,90	87,30
CARL ZEISS MED...		85,15	17:35	-20,88%	86,35	84,45	85,45
NAGARRO SE NA...		81,90	17:35	+2,81%	83,50	81,65	82,20
SILTRONIC AG N...		75,50	17:35	-3,28%	75,95	73,90	74,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		66,90	17:44	+153,55%	68,10	66,90	67,65
NEW WORK SE N...		65,90	17:36	-44,34%	66,00	65,40	66,10
SUESS MICROTEC...		61,00	17:39	+142,08%	61,60	57,90	58,10
FIRST SENSOR A...		60,00	17:36	+3,21%	60,00	59,20	59,80
ALL FOR ONE GR...		59,40	17:36	+49,61%	60,40	58,40	60,40
NEXUS AG O.N.		59,10	17:36	+6,70%	59,80	58,70	59,10
DRAEGERWERK VZ...		49,35	17:35	+18,04%	49,85	48,65	49,90
SNP SCHNEID.-N...		49,00	17:36	+44,61%	49,00	47,60	48,90
ECKERT+ZIEGLER...		48,14	17:35	+23,63%	48,50	47,60	48,32
STRATEC SE NA...		47,35	17:35	-23,75%	47,90	46,75	46,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		46,84	17:35	-45,12%	47,64	46,16	47,56
DRAEGERWERK ST...		46,80	17:35	+26,53%	47,60	46,70	46,80
BECHTLE AG O.N.		46,74	17:36	+26,65%	46,76	46,26	46,30
OHB SE O.N.		43,60	17:36	+35,19%	43,60	43,60	43,80
BB BIOTECH NAM...		41,75	17:35	-1,17%	41,75	41,10	41,65
INIT INNOVATIO...		38,30	17:36	+41,07%	40,20	38,30	39,80
HENSOLDT AG IN...		37,08	17:35	+27,94%	37,12	36,50	37,06
SHELLY GROUP P...		36,50	17:35	--%	37,00	35,50	36,60
DATA MODUL AG ...		32,60	17:36	-46,27%	33,20	32,60	32,60
STEMMER IMAGIN...		32,50	17:36	-12,78%	33,00	32,50	33,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		30,06	17:35	+15,73%	30,16	29,58	29,76
JENOPTIK AG N...		29,30	17:35	-3,48%	29,72	29,20	29,46
GFT TECHNOLOGI...		27,15	17:35	-0,53%	27,65	26,95	27,50
COMPUGROUP MED...		27,00	17:35	-43,55%	27,22	26,76	27,10
IONOS GROUP SE...		26,60	17:35	+97,76%	27,15	26,35	26,80
FREENET AG NA ...		25,42	17:35	+20,17%	25,66	25,18	25,62
AIXTRON SE NA ...		22,48	17:35	-23,87%	22,93	22,26	22,45
UTD.INTERNET A...		22,40	17:35	+69,08%	23,26	22,30	23,24
SFC ENERGY AG		22,20	17:35	-8,92%	22,45	21,80	21,80
KONTRON AG O.N		21,64	17:35	+19,29%	22,04	21,44	22,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PSI SOFTWARE S...		21,20	17:36	-35,88%	21,50	20,90	21,00
FORTEC ELEKTRO...		21,00	17:36	-24,47%	21,00	20,60	20,80
YOC AG O.N.		20,80	17:36	+80,43%	21,20	20,60	21,20
VERBIO SE INH ...		20,70	17:35	-43,09%	21,28	20,54	21,18
TECHNOTRANS SE...		20,00	17:38	-26,86%	20,10	19,65	19,70
DR. HOENLE AG ...		19,90	17:36	+1,29%	20,00	19,55	19,75
FABASOFT AG		19,50	17:35	+22,45%	20,70	19,50	20,40
PVA TEPLA AG O...		18,71	17:35	-1,82%	18,96	18,67	18,72
USU SOFTWARE AG		18,35	17:36	-24,41%	18,40	18,35	18,45
1+1 AG INH O.N.		17,42	17:35	+69,67%	17,78	17,36	17,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,40	17:36	-40,77%	15,55	15,40	15,50
PNE AG NA O.N.		14,56	17:35	+4,96%	14,90	14,56	14,66
IVU TRAFFIC TE...		14,20	17:36	-10,56%	14,40	14,10	14,10
NORDEX SE O.N.		13,80	17:35	+22,96%	13,96	13,49	13,91
CENIT AG O.N.		13,00	17:36	-7,01%	13,40	12,80	13,00
SERVICEWARE SE...		12,30	17:36	+72,65%	12,30	12,30	12,50
BASLER AG O.N.		11,58	17:36	-42,58%	12,08	11,58	12,10
TEAMVIEWER SE ...		11,52	17:35	-20,36%	11,58	11,42	11,56
THYSSENKRUPP N...		10,80	17:35	--%	11,11	10,72	11,15
VARTA AG O.N.		9,81	17:36	-34,57%	10,40	9,75	10,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,83	17:41	-58,14%	9,08	8,76	8,99
LPKF LASER+ELE...		8,04	17:36	-10,80%	8,16	8,00	8,00
MANZ AG		7,36	17:36	-61,97%	7,50	7,28	7,50
H2APEX GROUP S...		6,20	17:35	-9,30%	6,45	6,00	5,85
NFON AG INH O...		5,65	17:36	-20,65%	5,65	5,65	5,70
ADTRAN HOLDING...		4,95	17:35	-41,31%	4,95	4,82	4,91
SOFTING AG O.N.		4,88	17:36	-30,71%	4,88	4,80	4,90
VISCOM AG O.N.		4,82	17:36	-51,13%	5,00	4,82	4,82
INTICA SYSTEMS...		3,86	17:36	-50,33%	3,86	3,78	3,80
SYZYGY AG O.N.		3,36	17:36	-33,66%	3,58	3,36	3,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,88	17:36	-23,68%	2,88	2,85	2,95
CHERRY SE O.N.		2,66	17:36	-42,55%	2,66	2,41	2,51
INTERSHOP COMM...		2,02	17:36	-11,01%	2,02	2,02	1,99
SINGULUS TECHN...		1,66	17:36	-38,91%	1,66	1,65	1,68
MEDIGENE AG NA...		1,32	17:36	-15,49%	1,36	1,26	1,28
VOLTABOX AG I...		1,15	17:36	-52,28%	1,15	1,15	1,15
KPS AG NA O.N.		1,02	17:30	-52,94%	1,07	1,02	1,04
TELES AG ON		1,02	17:36	-58,40%	1,02	1,02	1,01
Q.BEYOND AG NA...		0,85	17:36	+18,38%	0,86	0,85	0,86
11 88 0 SOLUTI...		0,80	17:36	-20,30%	0,80	0,80	0,80

2024 Infront Financial Technology GmbH
Impressum