Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.763,42 |
| Kurszeit | 14.06. |
| Differenz | -46,92 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.763,42 |
14.06. |
-46,92 |
-1,23% |
3.820,81 |
3.748,36 |
3.810,34 |
 |
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
231,50 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-1,00 |
-0,51% |
198,60 |
194,40 |
195,40 |
|
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-1,80 |
-1,33% |
135,80 |
131,80 |
135,40 |
|
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
95,00 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
92,15 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
83,95 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
82,80 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
79,35 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
67,60 |
|
|
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
-0,20 |
-0,30% |
65,90 |
65,30 |
65,70 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
63,80 |
|
|
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
±0,00 |
±0,00% |
61,60 |
60,60 |
61,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
60,00 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-2,10 |
-3,60% |
58,90 |
56,00 |
58,40 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
-0,60 |
-1,22% |
49,10 |
48,60 |
49,20 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
-0,90 |
-1,89% |
48,25 |
46,60 |
47,70 |
|
|
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
-0,70 |
-1,50% |
46,50 |
45,30 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
45,80 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,66 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
-0,20 |
-0,45% |
44,10 |
43,80 |
44,00 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,52 |
|
|
BB BIOTECH NAM... |
|
41,75 |
14.06. / 17:35 |
+0,55 |
+1,33% |
41,85 |
41,20 |
41,20 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+0,10 |
+0,26% |
39,70 |
38,10 |
39,00 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
-0,20 |
-0,56% |
36,40 |
34,50 |
35,40 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-0,96 |
-2,92% |
33,00 |
31,42 |
32,88 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-0,90 |
-2,77% |
32,50 |
31,50 |
32,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
31,08 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-0,54 |
-1,93% |
28,14 |
27,06 |
28,02 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
25,80 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,40 |
-1,57% |
25,80 |
24,80 |
25,40 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
25,24 |
|
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-0,66 |
-2,63% |
25,14 |
24,22 |
25,06 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,75 |
|
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-1,30 |
-5,91% |
21,80 |
20,70 |
22,00 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,94 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,20 |
20,60 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,44 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,30 |
19,85 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,89 |
|
|
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
-0,45 |
-2,33% |
19,90 |
18,90 |
19,35 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-0,35 |
-1,79% |
19,80 |
19,15 |
19,50 |
|
|
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+0,50 |
+2,65% |
19,40 |
19,10 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
17,75 |
|
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,45 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+0,15 |
+1,09% |
14,50 |
13,80 |
13,75 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
14,06 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,45 |
|
|
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
10,30 |
12,00 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-0,48 |
-4,11% |
11,86 |
11,12 |
11,68 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,90 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
+0,01 |
+0,10% |
10,18 |
9,96 |
9,99 |
|
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-0,21 |
-2,25% |
9,18 |
8,70 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,34 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,01 |
+0,12% |
8,16 |
7,99 |
8,08 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
+0,06 |
+0,83% |
7,28 |
7,22 |
7,22 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
6,15 |
|
|
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,75 |
5,75 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-0,01 |
-0,30% |
4,71 |
4,57 |
4,67 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,63 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+0,18 |
+5,29% |
3,58 |
3,40 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-0,05 |
-1,72% |
2,86 |
2,86 |
2,91 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-0,03 |
-1,15% |
2,58 |
2,54 |
2,60 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-0,03 |
-1,90% |
1,59 |
1,50 |
1,58 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-0,03 |
-1,92% |
1,31 |
1,27 |
1,30 |
|
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-0,02 |
-1,36% |
1,09 |
1,09 |
1,10 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-0,01 |
-0,98% |
1,01 |
1,01 |
1,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
+0,02 |
+2,05% |
1,00 |
1,00 |
0,98 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
-0,04 |
-4,40% |
0,97 |
0,84 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+0,00 |
+0,48% |
0,85 |
0,85 |
0,84 |
|
