Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,14 |
| Kurszeit | 17:50 |
| Differenz | -10,77 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.965,14 |
17:50 |
+0,66% |
3.975,84 |
3.933,52 |
3.975,91 |
 |
|
ATOSS SOFTWARE... |
|
240,50 |
17:35 |
-0,41% |
240,50 |
237,50 |
240,50 |
|
|
SARTORIUS AG O... |
|
201,00 |
17:35 |
-5,00% |
207,50 |
200,50 |
208,00 |
|
|
SECUNET SECURI... |
|
140,60 |
17:36 |
-2,83% |
142,60 |
139,00 |
142,80 |
|
|
ADESSO SE INH... |
|
97,50 |
17:35 |
+0,31% |
98,00 |
95,30 |
96,30 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:35 |
-5,63% |
92,60 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
17:39 |
+6,29% |
92,20 |
90,70 |
92,30 |
|
|
ELMOS SEMICOND... |
|
84,30 |
17:35 |
+7,67% |
85,70 |
83,00 |
84,00 |
|
|
NAGARRO SE NA... |
|
82,95 |
17:35 |
-5,65% |
84,00 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
+3,94% |
76,15 |
74,30 |
75,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
-1,38% |
68,25 |
67,95 |
68,05 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
+0,67% |
60,60 |
59,80 |
60,20 |
|
|
NEXUS AG O.N. |
|
58,90 |
17:36 |
+1,02% |
60,20 |
58,80 |
59,70 |
|
|
SUESS MICROTEC... |
|
60,50 |
17:35 |
+9,89% |
60,50 |
57,90 |
58,90 |
|
|
ALL FOR ONE GR... |
|
58,20 |
17:36 |
+2,44% |
58,40 |
58,00 |
58,60 |
|
|
NEW WORK SE N... |
|
55,50 |
17:38 |
-3,05% |
55,50 |
52,60 |
52,70 |
|
|
SMA SOLAR TECH... |
|
50,30 |
17:35 |
+5,99% |
50,30 |
47,94 |
51,00 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
17:36 |
-0,89% |
50,40 |
49,60 |
50,20 |
|
|
BECHTLE AG O.N. |
|
47,38 |
17:35 |
+1,83% |
47,46 |
46,62 |
46,94 |
|
|
DRAEGERWERK ST... |
|
46,00 |
17:35 |
+3,06% |
47,50 |
45,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,50 |
17:36 |
+0,44% |
47,60 |
45,60 |
45,80 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
17:35 |
-0,94% |
46,34 |
45,50 |
45,78 |
|
|
STRATEC SE NA... |
|
44,85 |
17:39 |
+5,78% |
45,10 |
44,05 |
44,70 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+0,69% |
43,40 |
43,10 |
43,40 |
|
|
BB BIOTECH NAM... |
|
41,40 |
17:35 |
-2,60% |
41,40 |
40,80 |
41,25 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:36 |
-2,75% |
40,50 |
39,60 |
40,00 |
|
|
HENSOLDT AG IN... |
|
37,30 |
17:35 |
+0,41% |
38,62 |
37,12 |
38,84 |
|
|
SHELLY GROUP P... |
|
37,50 |
17:35 |
+5,32% |
39,30 |
37,00 |
38,40 |
|
|
STEMMER IMAGIN... |
|
33,10 |
17:36 |
-0,59% |
33,30 |
33,10 |
33,60 |
|
|
DATA MODUL AG ... |
|
32,80 |
17:36 |
-0,60% |
32,80 |
32,80 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,92 |
17:35 |
-0,62% |
31,94 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
28,14 |
17:35 |
+5,21% |
28,20 |
27,46 |
28,52 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
17:35 |
-1,60% |
28,10 |
27,55 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,52 |
17:35 |
-3,15% |
27,70 |
27,20 |
27,38 |
|
|
IONOS GROUP SE... |
|
26,45 |
17:35 |
+7,58% |
27,20 |
26,45 |
26,95 |
|
|
SFC ENERGY AG |
|
24,35 |
17:35 |
+6,77% |
24,50 |
24,05 |
24,45 |
|
|
PSI SOFTWARE S... |
|
23,50 |
17:36 |
-0,43% |
23,50 |
22,90 |
23,60 |
|
|
AIXTRON SE NA ... |
|
23,39 |
17:35 |
-1,80% |
23,39 |
22,80 |
23,53 |
|
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+1,22% |
23,28 |
23,06 |
23,24 |
|
|
UTD.INTERNET A... |
|
22,08 |
17:35 |
-1,61% |
22,18 |
21,84 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
+4,54% |
21,00 |
20,70 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-7,21% |
21,20 |
20,00 |
21,00 |
|
|
FABASOFT AG |
|
20,40 |
17:35 |
+6,63% |
20,80 |
20,30 |
20,60 |
|
|
VERBIO SE INH ... |
|
19,84 |
17:35 |
-2,89% |
20,38 |
19,61 |
20,58 |
|
|
KONTRON AG O.N |
|
20,84 |
17:35 |
+4,73% |
20,90 |
20,10 |
20,28 |
|
|
DR. HOENLE AG ... |
|
20,10 |
17:36 |
+2,58% |
20,10 |
19,65 |
19,90 |
|
|
YOC AG O.N. |
|
19,90 |
17:36 |
+22,89% |
20,00 |
19,60 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,25 |
17:35 |
-0,10% |
19,25 |
18,40 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,50 |
17:35 |
-0,86% |
17,58 |
16,90 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,20 |
17:36 |
+3,70% |
15,20 |
15,20 |
15,30 |
|
|
PNE AG NA O.N. |
|
14,82 |
17:35 |
-0,41% |
14,90 |
14,76 |
14,88 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
17:36 |
+0,70% |
14,15 |
14,00 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,38 |
17:35 |
-1,24% |
14,42 |
13,71 |
14,19 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
+2,40% |
12,80 |
12,70 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
17:35 |
+3,08% |
12,13 |
12,00 |
12,20 |
|
|
CENIT AG O.N. |
|
12,20 |
17:36 |
+0,83% |
12,30 |
12,10 |
12,20 |
|
|
BASLER AG O.N. |
|
12,14 |
17:36 |
+0,34% |
12,14 |
11,80 |
11,98 |
|
|
THYSSENKRUPP N... |
|
11,01 |
17:35 |
-2,78% |
11,30 |
11,01 |
11,34 |
|
|
VARTA AG O.N. |
|
10,99 |
17:35 |
-2,50% |
11,26 |
10,78 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,84 |
17:43 |
-8,52% |
9,12 |
8,81 |
9,18 |
|
|
LPKF LASER+ELE... |
|
8,14 |
17:36 |
-2,77% |
8,26 |
7,93 |
8,02 |
|
|
MANZ AG |
|
7,48 |
17:36 |
-5,32% |
7,70 |
7,38 |
7,46 |
|
|
NFON AG INH O... |
|
5,80 |
17:36 |
±0,00% |
6,15 |
5,65 |
6,30 |
|
|
H2APEX GROUP S... |
|
5,40 |
17:35 |
-7,56% |
5,40 |
5,40 |
5,40 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
-6,92% |
4,92 |
4,90 |
5,05 |
|
|
ADTRAN HOLDING... |
|
4,84 |
17:35 |
-5,52% |
4,91 |
4,70 |
4,69 |
|
|
VISCOM AG O.N. |
|
4,47 |
17:38 |
-7,24% |
4,68 |
4,43 |
4,67 |
|
|
INTICA SYSTEMS... |
|
3,92 |
17:36 |
+0,51% |
3,92 |
3,92 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,30 |
17:36 |
+4,55% |
3,36 |
3,20 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,94 |
17:36 |
-1,35% |
2,94 |
2,85 |
2,98 |
|
|
CHERRY SE O.N. |
|
2,47 |
17:36 |
-4,60% |
2,47 |
2,26 |
2,49 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00% |
2,02 |
2,00 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,79 |
17:36 |
-3,80% |
1,82 |
1,70 |
1,76 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
+1,29% |
1,19 |
1,12 |
1,21 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
-15,19% |
1,26 |
1,20 |
1,20 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
±0,00% |
1,04 |
1,01 |
1,07 |
|
|
KPS AG NA O.N. |
|
1,06 |
17:36 |
-6,64% |
1,07 |
1,01 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
17:36 |
+7,05% |
0,87 |
0,80 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
17:36 |
-11,59% |
0,74 |
0,74 |
0,73 |
|
