Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.988,60 |
| Kurszeit | 17:50 |
| Differenz | +24,93 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.988,60 |
17:50 |
+2,58% |
3.989,12 |
3.959,01 |
3.963,67 |
 |
|
SECUNET SECURI... |
|
148,00 |
17:36 |
-2,68% |
148,00 |
145,00 |
145,00 |
|
|
SILTRONIC AG N... |
|
75,55 |
17:35 |
+0,63% |
75,55 |
73,00 |
73,90 |
|
|
NEXUS AG O.N. |
|
60,40 |
17:36 |
+6,33% |
60,80 |
58,80 |
59,00 |
|
|
YOC AG O.N. |
|
18,40 |
17:42 |
+3,03% |
18,90 |
16,80 |
17,00 |
|
|
DRAEGERWERK ST... |
|
47,40 |
17:35 |
+3,37% |
47,60 |
46,60 |
46,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
17:38 |
+8,38% |
55,40 |
53,40 |
54,30 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
17:35 |
+2,81% |
89,35 |
87,80 |
87,75 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
17:35 |
+1,43% |
50,80 |
50,10 |
49,80 |
|
|
ADESSO SE INH... |
|
94,50 |
17:35 |
-11,94% |
95,30 |
93,00 |
93,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,64 |
17:41 |
+6,93% |
23,73 |
22,72 |
22,97 |
|
|
BECHTLE AG O.N. |
|
46,74 |
17:35 |
+0,96% |
46,86 |
46,14 |
46,08 |
|
|
ELMOS SEMICOND... |
|
78,80 |
17:35 |
+4,02% |
79,30 |
78,50 |
78,20 |
|
|
BASLER AG O.N. |
|
12,40 |
17:36 |
+3,66% |
12,90 |
12,00 |
11,88 |
|
|
SARTORIUS AG O... |
|
214,50 |
17:35 |
-3,39% |
217,50 |
212,00 |
214,00 |
|
|
SMA SOLAR TECH... |
|
49,00 |
17:35 |
+3,19% |
49,52 |
48,02 |
48,54 |
|
|
JENOPTIK AG N... |
|
28,20 |
17:35 |
+1,24% |
28,20 |
27,60 |
27,74 |
|
|
IONOS GROUP SE... |
|
25,80 |
17:35 |
+2,42% |
25,80 |
25,25 |
25,40 |
|
|
VERBIO SE INH ... |
|
21,14 |
17:35 |
+2,47% |
21,86 |
20,74 |
20,78 |
|
|
DR. HOENLE AG ... |
|
19,70 |
17:36 |
-0,77% |
19,70 |
19,15 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,84 |
17:35 |
+14,31% |
46,94 |
46,02 |
46,50 |
|
|
OHB SE O.N. |
|
43,40 |
17:35 |
-0,46% |
43,60 |
43,00 |
43,10 |
|
|
SFC ENERGY AG |
|
25,00 |
17:35 |
+20,44% |
25,05 |
24,25 |
24,75 |
|
|
CANCOM SE O.N. |
|
32,66 |
17:35 |
+11,63% |
32,88 |
32,32 |
32,44 |
|
|
SHELLY GROUP P... |
|
38,50 |
17:37 |
+8,19% |
38,50 |
36,90 |
38,30 |
|
|
HENSOLDT AG IN... |
|
39,20 |
17:35 |
+0,57% |
39,42 |
38,54 |
39,00 |
|
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+4,82% |
17,76 |
17,54 |
17,58 |
|
|
KONTRON AG O.N |
|
19,86 |
17:35 |
+5,57% |
19,95 |
19,66 |
19,71 |
|
|
ADTRAN HOLDING... |
|
4,92 |
17:35 |
-2,00% |
4,92 |
4,74 |
4,81 |
|
|
VISCOM AG O.N. |
|
5,92 |
17:36 |
-1,69% |
5,96 |
5,92 |
5,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,20 |
17:35 |
-0,50% |
20,20 |
19,80 |
20,10 |
|
|
PSI SOFTWARE S... |
|
23,50 |
17:36 |
+0,86% |
23,60 |
23,40 |
23,40 |
|
|
SYZYGY AG O.N. |
|
3,16 |
17:36 |
+4,76% |
3,20 |
3,02 |
3,08 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
17:35 |
+3,82% |
12,26 |
12,07 |
12,08 |
|
|
PVA TEPLA AG O... |
|
19,83 |
17:35 |
-1,50% |
19,85 |
19,61 |
19,76 |
|
|
VARTA AG O.N. |
|
12,06 |
17:36 |
+8,51% |
12,38 |
11,91 |
11,99 |
|
|
CHERRY SE O.N. |
|
2,60 |
17:36 |
-12,61% |
2,60 |
2,48 |
2,53 |
|
|
SINGULUS TECHN... |
|
1,85 |
17:36 |
+10,53% |
1,85 |
1,84 |
1,78 |
|
|
PNE AG NA O.N. |
|
14,58 |
17:35 |
+4,16% |
14,62 |
14,46 |
14,52 |
|
|
ECOTEL COMMUNI... |
|
15,05 |
17:36 |
+1,01% |
15,05 |
15,05 |
15,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
-4,75% |
14,10 |
14,00 |
14,05 |
|
|
H2APEX GROUP S... |
|
6,00 |
17:35 |
-2,46% |
6,00 |
6,00 |
5,95 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
+6,85% |
0,81 |
0,80 |
0,78 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:35 |
-0,41% |
247,00 |
243,50 |
245,00 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17:36 |
-2,05% |
58,20 |
57,40 |
57,40 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17:36 |
-16,94% |
0,76 |
0,76 |
0,76 |
|
|
CENIT AG O.N. |
|
12,00 |
17:36 |
-0,83% |
12,00 |
11,90 |
12,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:35 |
+0,51% |
3,96 |
3,96 |
3,96 |
|
|
TECHNOTRANS SE... |
|
21,00 |
17:36 |
-1,41% |
21,00 |
20,50 |
21,00 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
-1,33% |
2,97 |
2,97 |
2,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,25 |
17:36 |
+0,81% |
6,25 |
6,25 |
6,25 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
+1,52% |
2,00 |
2,00 |
2,00 |
|
|
TELES AG ON |
|
1,07 |
17:36 |
+6,93% |
1,07 |
1,07 |
1,08 |
|
|
KPS AG NA O.N. |
|
1,13 |
17:36 |
-1,29% |
1,16 |
1,12 |
1,14 |
|
|
MEDIGENE AG NA... |
|
1,39 |
17:36 |
-2,43% |
1,44 |
1,36 |
1,40 |
|
|
VOLTABOX AG I... |
|
1,09 |
17:36 |
-7,11% |
1,09 |
1,09 |
1,11 |
|
|
MANZ AG |
|
7,46 |
17:36 |
+1,35% |
7,62 |
7,40 |
7,50 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
+1,38% |
18,40 |
18,35 |
18,40 |
|
|
CARL ZEISS MED... |
|
95,25 |
17:35 |
+0,79% |
95,80 |
94,60 |
95,30 |
|
|
LPKF LASER+ELE... |
|
8,21 |
17:36 |
+3,38% |
8,30 |
8,21 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,30 |
17:35 |
+3,96% |
43,50 |
43,15 |
43,35 |
|
|
EVOTEC SE INH... |
|
9,68 |
17:41 |
+2,52% |
9,84 |
9,58 |
9,76 |
|
|
COMPUGROUP MED... |
|
28,26 |
17:35 |
+1,87% |
28,56 |
27,98 |
28,34 |
|
|
INIT INNOVATIO... |
|
39,90 |
17:36 |
+3,09% |
40,10 |
39,70 |
40,00 |
|
|
STEMMER IMAGIN... |
|
33,90 |
17:36 |
+4,37% |
34,00 |
33,50 |
34,00 |
|
|
SERVICEWARE SE... |
|
12,60 |
17:36 |
+4,10% |
12,60 |
12,50 |
12,70 |
|
|
FREENET AG NA ... |
|
23,76 |
17:35 |
+0,42% |
23,88 |
23,70 |
23,88 |
|
|
NORDEX SE O.N. |
|
14,24 |
17:35 |
+0,07% |
14,42 |
14,18 |
14,37 |
|
|
THYSSENKRUPP N... |
|
11,68 |
17:36 |
-8,07% |
12,14 |
11,68 |
11,84 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
±0,00% |
33,00 |
32,60 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,60 |
17:36 |
+1,79% |
22,80 |
22,40 |
22,80 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
17:36 |
-0,22% |
46,00 |
45,80 |
46,00 |
|
|
SOFTING AG O.N. |
|
5,00 |
17:36 |
-3,67% |
5,10 |
4,96 |
5,25 |
|
|
BB BIOTECH NAM... |
|
42,00 |
17:35 |
+0,84% |
42,60 |
42,00 |
42,25 |
|
|
UTD.INTERNET A... |
|
23,04 |
17:35 |
+1,92% |
23,04 |
22,66 |
23,30 |
|
|
FIRST SENSOR A... |
|
60,20 |
17:36 |
+2,71% |
60,20 |
60,00 |
60,60 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
+0,18% |
28,10 |
27,15 |
27,80 |
|
|
NEW WORK SE N... |
|
54,10 |
17:36 |
-0,55% |
55,50 |
53,70 |
54,70 |
|
|
NAGARRO SE NA... |
|
84,80 |
17:35 |
+17,61% |
86,95 |
84,70 |
85,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
17:38 |
+3,51% |
69,05 |
68,00 |
69,35 |
|
